time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-03T11:00:00Z | 429.44 | 430.02 | 429.95 | 429.54 | 10,298 | TSLA | 300 | polygon_io |
2025-12-03T11:05:00Z | 429.37 | 429.7 | 429.49 | 429.51 | 5,327 | TSLA | 300 | polygon_io |
2025-12-03T11:10:00Z | 429.56 | 429.76 | 429.57 | 429.6 | 1,748 | TSLA | 300 | polygon_io |
2025-12-03T11:15:00Z | 429.58 | 429.77 | 429.61 | 429.77 | 2,516 | TSLA | 300 | polygon_io |
2025-12-03T11:20:00Z | 429.72 | 429.78 | 429.72 | 429.75 | 1,408 | TSLA | 300 | polygon_io |
2025-12-03T11:25:00Z | 429.55 | 429.75 | 429.61 | 429.75 | 2,005 | TSLA | 300 | polygon_io |
2025-12-03T11:30:00Z | 429.52 | 429.7 | 429.7 | 429.65 | 5,437 | TSLA | 300 | polygon_io |
2025-12-03T11:35:00Z | 429.66 | 429.75 | 429.75 | 429.66 | 186 | TSLA | 300 | polygon_io |
2025-12-03T11:40:00Z | 429.69 | 430.12 | 429.69 | 429.92 | 9,274 | TSLA | 300 | polygon_io |
2025-12-03T11:45:00Z | 429.7 | 429.89 | 429.87 | 429.88 | 3,759 | TSLA | 300 | polygon_io |
2025-12-03T11:50:00Z | 429.54 | 430 | 429.74 | 429.96 | 3,749 | TSLA | 300 | polygon_io |
2025-12-03T11:55:00Z | 429.86 | 430.15 | 430 | 429.86 | 3,004 | TSLA | 300 | polygon_io |
2025-12-03T12:00:00Z | 429.52 | 429.97 | 429.82 | 429.58 | 6,664 | TSLA | 300 | polygon_io |
2025-12-03T12:05:00Z | 429.55 | 429.89 | 429.58 | 429.87 | 4,461 | TSLA | 300 | polygon_io |
2025-12-03T12:10:00Z | 429.7 | 429.85 | 429.85 | 429.85 | 3,600 | TSLA | 300 | polygon_io |
2025-12-03T12:15:00Z | 429.75 | 429.89 | 429.86 | 429.77 | 2,829 | TSLA | 300 | polygon_io |
2025-12-03T12:20:00Z | 429.6 | 429.95 | 429.76 | 429.95 | 3,485 | TSLA | 300 | polygon_io |
2025-12-03T12:25:00Z | 429.76 | 429.91 | 429.91 | 429.88 | 1,141 | TSLA | 300 | polygon_io |
2025-12-03T12:30:00Z | 429.83 | 430.09 | 429.88 | 429.98 | 6,141 | TSLA | 300 | polygon_io |
2025-12-03T12:35:00Z | 430.05 | 430.25 | 430.05 | 430.09 | 5,037 | TSLA | 300 | polygon_io |
2025-12-03T12:40:00Z | 429.95 | 430.52 | 430.11 | 430.52 | 11,419 | TSLA | 300 | polygon_io |
2025-12-03T12:45:00Z | 430.53 | 430.85 | 430.53 | 430.61 | 10,571 | TSLA | 300 | polygon_io |
2025-12-03T12:50:00Z | 430.43 | 430.66 | 430.58 | 430.65 | 5,217 | TSLA | 300 | polygon_io |
2025-12-03T12:55:00Z | 430.5 | 430.63 | 430.6 | 430.5 | 5,175 | TSLA | 300 | polygon_io |
2025-12-03T13:00:00Z | 428.4 | 432.01 | 429.8 | 431.48 | 349,431 | TSLA | 300 | polygon_io |
2025-12-03T13:05:00Z | 431.01 | 432.39 | 431.49 | 432.37 | 92,384 | TSLA | 300 | polygon_io |
2025-12-03T13:10:00Z | 432.32 | 433.56 | 432.36 | 433.2998 | 138,357 | TSLA | 300 | polygon_io |
2025-12-03T13:15:00Z | 432 | 433.4 | 433.4 | 432.8556 | 109,604 | TSLA | 300 | polygon_io |
2025-12-03T13:20:00Z | 432.3 | 434.2 | 432.75 | 434.159 | 143,343 | TSLA | 300 | polygon_io |
2025-12-03T13:25:00Z | 434.1492 | 435.7 | 434.16 | 435.4415 | 244,561 | TSLA | 300 | polygon_io |
2025-12-03T13:30:00Z | 434.92 | 435.5 | 435.44 | 435.11 | 119,821 | TSLA | 300 | polygon_io |
2025-12-03T13:35:00Z | 434.9214 | 435.46 | 435.1 | 435.4481 | 119,794 | TSLA | 300 | polygon_io |
2025-12-03T13:40:00Z | 434.01 | 435.4453 | 435.41 | 434.47 | 105,957 | TSLA | 300 | polygon_io |
2025-12-03T13:45:00Z | 434.26 | 434.8175 | 434.47 | 434.55 | 59,123 | TSLA | 300 | polygon_io |
2025-12-03T13:50:00Z | 434.2008 | 434.61 | 434.55 | 434.3479 | 58,374 | TSLA | 300 | polygon_io |
2025-12-03T13:55:00Z | 433.89 | 434.4 | 434.3 | 433.9 | 68,901 | TSLA | 300 | polygon_io |
2025-12-03T14:00:00Z | 431.02 | 434.16 | 433.96 | 431.11 | 218,862 | TSLA | 300 | polygon_io |
2025-12-03T14:05:00Z | 430 | 432.37 | 431 | 430 | 270,919 | TSLA | 300 | polygon_io |
2025-12-03T14:10:00Z | 429.59 | 432 | 430 | 431.68 | 186,354 | TSLA | 300 | polygon_io |
2025-12-03T14:15:00Z | 431.2 | 432.26 | 431.6 | 431.79 | 111,140 | TSLA | 300 | polygon_io |
2025-12-03T14:20:00Z | 431.461 | 432.36 | 431.73 | 431.4987 | 83,888 | TSLA | 300 | polygon_io |
2025-12-03T14:25:00Z | 431.4 | 432.61 | 431.44 | 432.19 | 72,674 | TSLA | 300 | polygon_io |
2025-12-03T14:30:00Z | 431.11 | 437.45 | 432.1 | 435.435 | 3,822,673 | TSLA | 300 | polygon_io |
2025-12-03T14:35:00Z | 433.3587 | 437.1596 | 435.4126 | 433.73 | 2,071,928 | TSLA | 300 | polygon_io |
2025-12-03T14:40:00Z | 433.69 | 438.6 | 433.76 | 436.5499 | 3,102,663 | TSLA | 300 | polygon_io |
2025-12-03T14:45:00Z | 436.11 | 438.19 | 436.54 | 437.09 | 1,718,763 | TSLA | 300 | polygon_io |
2025-12-03T14:50:00Z | 436.57 | 438.89 | 437.08 | 438.1788 | 2,027,605 | TSLA | 300 | polygon_io |
2025-12-03T14:55:00Z | 437.08 | 438.75 | 438.23 | 437.44 | 1,412,616 | TSLA | 300 | polygon_io |
2025-12-03T15:00:00Z | 436.97 | 441.6 | 437.44 | 441.4 | 2,888,805 | TSLA | 300 | polygon_io |
2025-12-03T15:05:00Z | 440.0701 | 442.06 | 441.395 | 440.86 | 1,960,880 | TSLA | 300 | polygon_io |
2025-12-03T15:10:00Z | 438.62 | 441.43 | 440.86 | 438.89 | 1,663,326 | TSLA | 300 | polygon_io |
2025-12-03T15:15:00Z | 438.46 | 441.15 | 438.96 | 440.73 | 1,505,586 | TSLA | 300 | polygon_io |
2025-12-03T15:20:00Z | 439.84 | 442.3 | 440.68 | 442.2833 | 1,536,626 | TSLA | 300 | polygon_io |
2025-12-03T15:25:00Z | 440.25 | 442.61 | 442.32 | 441.27 | 1,207,180 | TSLA | 300 | polygon_io |
2025-12-03T15:30:00Z | 440.65 | 443.22 | 441.26 | 443.0653 | 1,546,778 | TSLA | 300 | polygon_io |
2025-12-03T15:35:00Z | 442.66 | 444.03 | 443.075 | 443.46 | 1,447,632 | TSLA | 300 | polygon_io |
2025-12-03T15:40:00Z | 443.41 | 444.38 | 443.48 | 444.21 | 1,185,982 | TSLA | 300 | polygon_io |
2025-12-03T15:45:00Z | 442.5901 | 444.2 | 444.2 | 442.66 | 1,036,119 | TSLA | 300 | polygon_io |
2025-12-03T15:50:00Z | 441.34 | 443.4785 | 442.63 | 441.4 | 993,829 | TSLA | 300 | polygon_io |
2025-12-03T15:55:00Z | 440.34 | 442 | 441.39 | 440.6401 | 1,261,357 | TSLA | 300 | polygon_io |
2025-12-03T16:00:00Z | 440.27 | 441.79 | 440.65 | 441.25 | 1,156,410 | TSLA | 300 | polygon_io |
2025-12-03T16:05:00Z | 439.39 | 441.26 | 441.25 | 439.5 | 971,952 | TSLA | 300 | polygon_io |
2025-12-03T16:10:00Z | 438.77 | 440.04 | 439.48 | 439.4474 | 1,157,601 | TSLA | 300 | polygon_io |
2025-12-03T16:15:00Z | 438.48 | 439.869 | 439.46 | 439.81 | 978,410 | TSLA | 300 | polygon_io |
2025-12-03T16:20:00Z | 437.75 | 439.83 | 439.81 | 438.56 | 1,108,963 | TSLA | 300 | polygon_io |
2025-12-03T16:25:00Z | 438.3325 | 439.5086 | 438.53 | 439.502 | 680,731 | TSLA | 300 | polygon_io |
2025-12-03T16:30:00Z | 439.19 | 441.09 | 439.51 | 440.745 | 1,150,149 | TSLA | 300 | polygon_io |
2025-12-03T16:35:00Z | 440.28 | 441.78 | 440.745 | 441.095 | 785,229 | TSLA | 300 | polygon_io |
2025-12-03T16:40:00Z | 441.099 | 442.31 | 441.11 | 442.15 | 759,715 | TSLA | 300 | polygon_io |
2025-12-03T16:45:00Z | 440.42 | 442.28 | 442.17 | 440.5 | 829,573 | TSLA | 300 | polygon_io |
2025-12-03T16:50:00Z | 439.73 | 441.8 | 440.5429 | 440.92 | 971,835 | TSLA | 300 | polygon_io |
2025-12-03T16:55:00Z | 439.51 | 440.93 | 440.88 | 440.19 | 770,383 | TSLA | 300 | polygon_io |
2025-12-03T17:00:00Z | 439.65 | 440.82 | 440.1995 | 440.72 | 580,048 | TSLA | 300 | polygon_io |
2025-12-03T17:05:00Z | 439.42 | 440.86 | 440.765 | 439.76 | 512,951 | TSLA | 300 | polygon_io |
2025-12-03T17:10:00Z | 439.58 | 440.69 | 439.74 | 440.378 | 505,863 | TSLA | 300 | polygon_io |
2025-12-03T17:15:00Z | 440.34 | 441 | 440.39 | 440.87 | 499,006 | TSLA | 300 | polygon_io |
2025-12-03T17:20:00Z | 440.77 | 441.4 | 440.87 | 441.1951 | 562,938 | TSLA | 300 | polygon_io |
2025-12-03T17:25:00Z | 440.97 | 441.5599 | 441.226 | 441.3 | 412,449 | TSLA | 300 | polygon_io |
2025-12-03T17:30:00Z | 441 | 441.75 | 441.3 | 441.52 | 410,175 | TSLA | 300 | polygon_io |
2025-12-03T17:35:00Z | 441.27 | 441.98 | 441.52 | 441.89 | 427,782 | TSLA | 300 | polygon_io |
2025-12-03T17:40:00Z | 441.55 | 442.12 | 441.8935 | 441.62 | 497,252 | TSLA | 300 | polygon_io |
2025-12-03T17:45:00Z | 441.31 | 442.18 | 441.59 | 441.99 | 466,505 | TSLA | 300 | polygon_io |
2025-12-03T17:50:00Z | 441.317 | 442.06 | 441.98 | 441.819 | 394,729 | TSLA | 300 | polygon_io |
2025-12-03T17:55:00Z | 440.97 | 441.84 | 441.81 | 441.215 | 463,653 | TSLA | 300 | polygon_io |
2025-12-03T18:00:00Z | 441.01 | 442.37 | 441.25 | 441.97 | 581,321 | TSLA | 300 | polygon_io |
2025-12-03T18:05:00Z | 441.34 | 442.15 | 441.98 | 441.7446 | 407,402 | TSLA | 300 | polygon_io |
2025-12-03T18:10:00Z | 441.61 | 442.16 | 441.7111 | 441.7701 | 333,856 | TSLA | 300 | polygon_io |
2025-12-03T18:15:00Z | 441.34 | 442.06 | 441.79 | 441.4778 | 350,929 | TSLA | 300 | polygon_io |
2025-12-03T18:20:00Z | 441.28 | 441.94 | 441.465 | 441.78 | 348,985 | TSLA | 300 | polygon_io |
2025-12-03T18:25:00Z | 441.76 | 443.31 | 441.81 | 443.3 | 777,272 | TSLA | 300 | polygon_io |
2025-12-03T18:30:00Z | 442.72 | 443.34 | 443.285 | 443.1553 | 577,589 | TSLA | 300 | polygon_io |
2025-12-03T18:35:00Z | 442.6089 | 443.2098 | 443.15 | 443.16 | 475,743 | TSLA | 300 | polygon_io |
2025-12-03T18:40:00Z | 442.94 | 443.9899 | 443.1851 | 443.8247 | 674,118 | TSLA | 300 | polygon_io |
2025-12-03T18:45:00Z | 443.73 | 445.15 | 443.815 | 445.01 | 1,438,160 | TSLA | 300 | polygon_io |
2025-12-03T18:50:00Z | 444.94 | 447.5 | 445.03 | 446.955 | 1,939,400 | TSLA | 300 | polygon_io |
2025-12-03T18:55:00Z | 446.26 | 447 | 446.95 | 446.425 | 1,087,088 | TSLA | 300 | polygon_io |
2025-12-03T19:00:00Z | 446.01 | 447.25 | 446.42 | 446.29 | 920,449 | TSLA | 300 | polygon_io |
2025-12-03T19:05:00Z | 446.02 | 447.05 | 446.31 | 446.75 | 678,630 | TSLA | 300 | polygon_io |
2025-12-03T19:10:00Z | 446.455 | 447.68 | 446.73 | 447.4518 | 842,356 | TSLA | 300 | polygon_io |
2025-12-03T19:15:00Z | 447.02 | 447.68 | 447.46 | 447.2253 | 710,776 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.