time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-03T19:20:00Z | 447.06 | 447.92 | 447.23 | 447.68 | 871,668 | TSLA | 300 | polygon_io |
2025-12-03T19:25:00Z | 446.88 | 447.83 | 447.68 | 446.955 | 608,012 | TSLA | 300 | polygon_io |
2025-12-03T19:30:00Z | 445.59 | 447.02 | 446.97 | 446.06 | 1,298,376 | TSLA | 300 | polygon_io |
2025-12-03T19:35:00Z | 445.77 | 446.4899 | 446.045 | 446.1532 | 638,961 | TSLA | 300 | polygon_io |
2025-12-03T19:40:00Z | 445.86 | 446.4 | 446.16 | 445.99 | 542,340 | TSLA | 300 | polygon_io |
2025-12-03T19:45:00Z | 445.52 | 446.07 | 445.97 | 445.8 | 497,066 | TSLA | 300 | polygon_io |
2025-12-03T19:50:00Z | 445.61 | 446.25 | 445.82 | 445.8864 | 537,966 | TSLA | 300 | polygon_io |
2025-12-03T19:55:00Z | 445.03 | 446.1299 | 445.9 | 445.48 | 746,518 | TSLA | 300 | polygon_io |
2025-12-03T20:00:00Z | 445.46 | 446.95 | 445.48 | 446.33 | 984,770 | TSLA | 300 | polygon_io |
2025-12-03T20:05:00Z | 445.96 | 446.68 | 446.335 | 446.4153 | 587,860 | TSLA | 300 | polygon_io |
2025-12-03T20:10:00Z | 446.294 | 447.77 | 446.415 | 447.5504 | 989,674 | TSLA | 300 | polygon_io |
2025-12-03T20:15:00Z | 446.75 | 447.6 | 447.57 | 446.81 | 665,988 | TSLA | 300 | polygon_io |
2025-12-03T20:20:00Z | 446.31 | 447.01 | 446.8376 | 446.789 | 569,500 | TSLA | 300 | polygon_io |
2025-12-03T20:25:00Z | 446.15 | 446.88 | 446.77 | 446.3 | 527,916 | TSLA | 300 | polygon_io |
2025-12-03T20:30:00Z | 446.2 | 447.18 | 446.29 | 446.84 | 801,971 | TSLA | 300 | polygon_io |
2025-12-03T20:35:00Z | 446.685 | 447.27 | 446.8301 | 446.73 | 538,866 | TSLA | 300 | polygon_io |
2025-12-03T20:40:00Z | 446.19 | 447.1 | 446.73 | 446.3099 | 627,619 | TSLA | 300 | polygon_io |
2025-12-03T20:45:00Z | 446.08 | 447.14 | 446.3 | 446.83 | 791,190 | TSLA | 300 | polygon_io |
2025-12-03T20:50:00Z | 446.23 | 447.28 | 446.83 | 446.74 | 1,086,595 | TSLA | 300 | polygon_io |
2025-12-03T20:55:00Z | 445.28 | 447.28 | 446.72 | 446.88 | 2,079,283 | TSLA | 300 | polygon_io |
2025-12-03T21:00:00Z | 446.43 | 446.96 | 446.74 | 446.69 | 1,501,547 | TSLA | 300 | polygon_io |
2025-12-03T21:05:00Z | 446.3 | 446.79 | 446.69 | 446.3 | 33,597 | TSLA | 300 | polygon_io |
2025-12-03T21:10:00Z | 446.03 | 446.74 | 446.3 | 446.34 | 37,887 | TSLA | 300 | polygon_io |
2025-12-03T21:15:00Z | 446.3 | 446.74 | 446.35 | 446.42 | 35,039 | TSLA | 300 | polygon_io |
2025-12-03T21:20:00Z | 446.1668 | 446.46 | 446.35 | 446.21 | 21,704 | TSLA | 300 | polygon_io |
2025-12-03T21:25:00Z | 445.9 | 446.28 | 446.21 | 445.9585 | 30,078 | TSLA | 300 | polygon_io |
2025-12-03T21:30:00Z | 445.76 | 446.38 | 445.9 | 446.22 | 37,408 | TSLA | 300 | polygon_io |
2025-12-03T21:35:00Z | 445.91 | 446.25 | 446.25 | 446.05 | 18,778 | TSLA | 300 | polygon_io |
2025-12-03T21:40:00Z | 445.9 | 446.0509 | 446.0509 | 445.93 | 20,213 | TSLA | 300 | polygon_io |
2025-12-03T21:45:00Z | 445.76 | 446 | 446 | 445.82 | 26,338 | TSLA | 300 | polygon_io |
2025-12-03T21:50:00Z | 445.36 | 445.8 | 445.7714 | 445.538 | 34,220 | TSLA | 300 | polygon_io |
2025-12-03T21:55:00Z | 445.46 | 446 | 445.46 | 445.8184 | 22,680 | TSLA | 300 | polygon_io |
2025-12-03T22:00:00Z | 445.7 | 445.8799 | 445.77 | 445.84 | 10,324 | TSLA | 300 | polygon_io |
2025-12-03T22:05:00Z | 445.75 | 445.88 | 445.79 | 445.8355 | 8,093 | TSLA | 300 | polygon_io |
2025-12-03T22:10:00Z | 445.75 | 446.3 | 445.79 | 446.2 | 13,004 | TSLA | 300 | polygon_io |
2025-12-03T22:15:00Z | 445.9 | 446.35 | 446.28 | 446.02 | 11,400 | TSLA | 300 | polygon_io |
2025-12-03T22:20:00Z | 446.02 | 446.22 | 446.02 | 446.1 | 10,942 | TSLA | 300 | polygon_io |
2025-12-03T22:25:00Z | 446.1 | 446.37 | 446.12 | 446.16 | 5,224 | TSLA | 300 | polygon_io |
2025-12-03T22:30:00Z | 446.1 | 446.26 | 446.18 | 446.1 | 4,460 | TSLA | 300 | polygon_io |
2025-12-03T22:35:00Z | 445.94 | 446.74 | 446.0719 | 446.05 | 10,186 | TSLA | 300 | polygon_io |
2025-12-03T22:40:00Z | 446.02 | 446.1 | 446.0452 | 446.0301 | 7,672 | TSLA | 300 | polygon_io |
2025-12-03T22:45:00Z | 445.91 | 446.02 | 446.02 | 445.956 | 8,734 | TSLA | 300 | polygon_io |
2025-12-03T22:50:00Z | 445.93 | 446.11 | 445.94 | 446.07 | 11,266 | TSLA | 300 | polygon_io |
2025-12-03T22:55:00Z | 446.0816 | 446.15 | 446.1 | 446.15 | 6,125 | TSLA | 300 | polygon_io |
2025-12-03T23:00:00Z | 446.1 | 446.399 | 446.17 | 446.1 | 19,214 | TSLA | 300 | polygon_io |
2025-12-03T23:05:00Z | 446.12 | 446.3 | 446.162 | 446.15 | 8,685 | TSLA | 300 | polygon_io |
2025-12-03T23:10:00Z | 446.09 | 446.44 | 446.1586 | 446.2 | 10,583 | TSLA | 300 | polygon_io |
2025-12-03T23:15:00Z | 446.09 | 446.4 | 446.32 | 446.2399 | 10,113 | TSLA | 300 | polygon_io |
2025-12-03T23:20:00Z | 446.05 | 446.45 | 446.36 | 446.05 | 13,360 | TSLA | 300 | polygon_io |
2025-12-03T23:25:00Z | 445.9525 | 446.479 | 446.05 | 446.33 | 26,245 | TSLA | 300 | polygon_io |
2025-12-03T23:30:00Z | 446.26 | 446.66 | 446.32 | 446.58 | 14,076 | TSLA | 300 | polygon_io |
2025-12-03T23:35:00Z | 446.42 | 446.6 | 446.58 | 446.5 | 9,896 | TSLA | 300 | polygon_io |
2025-12-03T23:40:00Z | 446.5 | 446.6872 | 446.61 | 446.62 | 10,530 | TSLA | 300 | polygon_io |
2025-12-03T23:45:00Z | 446.4506 | 446.7387 | 446.55 | 446.4506 | 7,117 | TSLA | 300 | polygon_io |
2025-12-03T23:50:00Z | 446.44 | 446.65 | 446.5 | 446.45 | 7,457 | TSLA | 300 | polygon_io |
2025-12-03T23:55:00Z | 446.4747 | 446.6 | 446.4756 | 446.55 | 5,132 | TSLA | 300 | polygon_io |
2025-12-04T00:00:00Z | 446.38 | 446.62 | 446.53 | 446.5633 | 13,052 | TSLA | 300 | polygon_io |
2025-12-04T00:05:00Z | 446.5 | 446.69 | 446.5 | 446.64 | 5,014 | TSLA | 300 | polygon_io |
2025-12-04T00:10:00Z | 446.49 | 446.739 | 446.68 | 446.49 | 11,432 | TSLA | 300 | polygon_io |
2025-12-04T00:15:00Z | 446.3 | 446.5 | 446.49 | 446.46 | 9,058 | TSLA | 300 | polygon_io |
2025-12-04T00:20:00Z | 446.44 | 446.75 | 446.46 | 446.75 | 10,948 | TSLA | 300 | polygon_io |
2025-12-04T00:25:00Z | 446.5468 | 446.9 | 446.74 | 446.84 | 11,056 | TSLA | 300 | polygon_io |
2025-12-04T00:30:00Z | 446.7849 | 446.97 | 446.81 | 446.965 | 22,396 | TSLA | 300 | polygon_io |
2025-12-04T00:35:00Z | 446.89 | 446.98 | 446.96 | 446.94 | 8,451 | TSLA | 300 | polygon_io |
2025-12-04T00:40:00Z | 446.8 | 447 | 446.9 | 446.83 | 11,572 | TSLA | 300 | polygon_io |
2025-12-04T00:45:00Z | 446.67 | 446.9 | 446.9 | 446.75 | 18,018 | TSLA | 300 | polygon_io |
2025-12-04T00:50:00Z | 446.6 | 446.9499 | 446.7328 | 446.6 | 22,947 | TSLA | 300 | polygon_io |
2025-12-04T00:55:00Z | 446.52 | 446.9502 | 446.6 | 446.9502 | 26,395 | TSLA | 300 | polygon_io |
2025-12-04T09:00:00Z | 447.17 | 449.42 | 448.89 | 449.26 | 35,544 | TSLA | 300 | polygon_io |
2025-12-04T09:05:00Z | 448.61 | 449.8 | 449.24 | 448.98 | 30,787 | TSLA | 300 | polygon_io |
2025-12-04T09:10:00Z | 448.99 | 449.28 | 449 | 449 | 10,319 | TSLA | 300 | polygon_io |
2025-12-04T09:15:00Z | 448.02 | 448.91 | 448.9 | 448.52 | 11,791 | TSLA | 300 | polygon_io |
2025-12-04T09:20:00Z | 448.45 | 448.88 | 448.45 | 448.83 | 12,566 | TSLA | 300 | polygon_io |
2025-12-04T09:25:00Z | 448.8 | 449.08 | 448.8 | 449 | 8,252 | TSLA | 300 | polygon_io |
2025-12-04T09:30:00Z | 448.72 | 450.25 | 448.99 | 449.77 | 89,135 | TSLA | 300 | polygon_io |
2025-12-04T09:35:00Z | 449.6 | 450.38 | 449.6 | 450.38 | 26,916 | TSLA | 300 | polygon_io |
2025-12-04T09:40:00Z | 449.98 | 450.87 | 450.44 | 450.14 | 35,908 | TSLA | 300 | polygon_io |
2025-12-04T09:45:00Z | 449.7 | 450.55 | 450.14 | 450.55 | 14,608 | TSLA | 300 | polygon_io |
2025-12-04T09:50:00Z | 450.27 | 450.62 | 450.59 | 450.36 | 15,268 | TSLA | 300 | polygon_io |
2025-12-04T09:55:00Z | 450.21 | 450.74 | 450.32 | 450.67 | 8,835 | TSLA | 300 | polygon_io |
2025-12-04T10:00:00Z | 450.57 | 451.55 | 450.65 | 451.34 | 38,844 | TSLA | 300 | polygon_io |
2025-12-04T10:05:00Z | 450.72 | 451.64 | 451.38 | 451.46 | 27,052 | TSLA | 300 | polygon_io |
2025-12-04T10:10:00Z | 450.86 | 451.5 | 451.5 | 450.93 | 15,715 | TSLA | 300 | polygon_io |
2025-12-04T10:15:00Z | 450.88 | 451.17 | 450.94 | 451.15 | 7,747 | TSLA | 300 | polygon_io |
2025-12-04T10:20:00Z | 450.76 | 451.14 | 451.14 | 450.88 | 10,686 | TSLA | 300 | polygon_io |
2025-12-04T10:25:00Z | 450.4 | 450.89 | 450.89 | 450.79 | 13,833 | TSLA | 300 | polygon_io |
2025-12-04T10:30:00Z | 450.67 | 450.98 | 450.74 | 450.75 | 14,463 | TSLA | 300 | polygon_io |
2025-12-04T10:35:00Z | 450.45 | 450.89 | 450.75 | 450.77 | 15,302 | TSLA | 300 | polygon_io |
2025-12-04T10:40:00Z | 450.64 | 450.98 | 450.7 | 450.71 | 11,971 | TSLA | 300 | polygon_io |
2025-12-04T10:45:00Z | 449.83 | 450.91 | 450.77 | 449.84 | 32,426 | TSLA | 300 | polygon_io |
2025-12-04T10:50:00Z | 449.61 | 450.15 | 450.03 | 450.15 | 12,204 | TSLA | 300 | polygon_io |
2025-12-04T10:55:00Z | 450.08 | 450.5 | 450.16 | 450.1 | 9,245 | TSLA | 300 | polygon_io |
2025-12-04T11:00:00Z | 450 | 450.24 | 450.01 | 450.12 | 9,939 | TSLA | 300 | polygon_io |
2025-12-04T11:05:00Z | 449.77 | 450.11 | 450.11 | 450 | 13,019 | TSLA | 300 | polygon_io |
2025-12-04T11:10:00Z | 449.42 | 449.95 | 449.95 | 449.49 | 9,495 | TSLA | 300 | polygon_io |
2025-12-04T11:15:00Z | 449.2 | 449.79 | 449.5 | 449.43 | 9,965 | TSLA | 300 | polygon_io |
2025-12-04T11:20:00Z | 448.92 | 449.54 | 449.36 | 449.39 | 16,580 | TSLA | 300 | polygon_io |
2025-12-04T11:25:00Z | 449.36 | 449.64 | 449.42 | 449.61 | 3,482 | TSLA | 300 | polygon_io |
2025-12-04T11:30:00Z | 449.42 | 449.85 | 449.64 | 449.42 | 8,746 | TSLA | 300 | polygon_io |
2025-12-04T11:35:00Z | 449.44 | 449.7 | 449.54 | 449.51 | 3,989 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.