time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-04T11:40:00Z | 448.71 | 449.5 | 449.5 | 448.96 | 17,087 | TSLA | 300 | polygon_io |
2025-12-04T11:45:00Z | 448.71 | 449.07 | 448.85 | 449 | 7,487 | TSLA | 300 | polygon_io |
2025-12-04T11:50:00Z | 448.76 | 449.1 | 449.06 | 449.1 | 11,513 | TSLA | 300 | polygon_io |
2025-12-04T11:55:00Z | 448.8 | 449.19 | 449.1 | 448.8 | 10,770 | TSLA | 300 | polygon_io |
2025-12-04T12:00:00Z | 448.48 | 449.9 | 448.74 | 449.61 | 71,481 | TSLA | 300 | polygon_io |
2025-12-04T12:05:00Z | 449.3 | 450.1 | 449.65 | 449.93 | 32,324 | TSLA | 300 | polygon_io |
2025-12-04T12:10:00Z | 449.69 | 450 | 449.93 | 449.79 | 10,637 | TSLA | 300 | polygon_io |
2025-12-04T12:15:00Z | 449.24 | 449.85 | 449.85 | 449.48 | 11,950 | TSLA | 300 | polygon_io |
2025-12-04T12:20:00Z | 449.27 | 449.53 | 449.43 | 449.27 | 5,861 | TSLA | 300 | polygon_io |
2025-12-04T12:25:00Z | 448.8 | 449.34 | 449.29 | 448.85 | 9,787 | TSLA | 300 | polygon_io |
2025-12-04T12:30:00Z | 448.85 | 449.25 | 448.89 | 449 | 10,880 | TSLA | 300 | polygon_io |
2025-12-04T12:35:00Z | 448.68 | 448.94 | 448.94 | 448.8 | 9,270 | TSLA | 300 | polygon_io |
2025-12-04T12:40:00Z | 448.6 | 449.08 | 448.9 | 449.08 | 12,560 | TSLA | 300 | polygon_io |
2025-12-04T12:45:00Z | 449 | 449.61 | 449.08 | 449.13 | 14,265 | TSLA | 300 | polygon_io |
2025-12-04T12:50:00Z | 449.06 | 449.48 | 449.13 | 449.21 | 12,707 | TSLA | 300 | polygon_io |
2025-12-04T12:55:00Z | 449.2 | 449.5 | 449.2 | 449.35 | 6,599 | TSLA | 300 | polygon_io |
2025-12-04T13:00:00Z | 446.85 | 451.5603 | 446.85 | 448.86 | 1,011,744 | TSLA | 300 | polygon_io |
2025-12-04T13:05:00Z | 448.4 | 448.94 | 448.94 | 448.45 | 25,654 | TSLA | 300 | polygon_io |
2025-12-04T13:10:00Z | 447.7 | 448.52 | 448.44 | 447.8541 | 73,703 | TSLA | 300 | polygon_io |
2025-12-04T13:15:00Z | 447.77 | 448.66 | 447.77 | 448.55 | 58,295 | TSLA | 300 | polygon_io |
2025-12-04T13:20:00Z | 448.02 | 448.69 | 448.5 | 448.69 | 29,071 | TSLA | 300 | polygon_io |
2025-12-04T13:25:00Z | 448.25 | 448.9486 | 448.69 | 448.48 | 47,104 | TSLA | 300 | polygon_io |
2025-12-04T13:30:00Z | 448 | 448.77 | 448.48 | 448.2 | 44,598 | TSLA | 300 | polygon_io |
2025-12-04T13:35:00Z | 448 | 448.66 | 448.19 | 448.61 | 43,775 | TSLA | 300 | polygon_io |
2025-12-04T13:40:00Z | 448.39 | 448.89 | 448.59 | 448.45 | 49,119 | TSLA | 300 | polygon_io |
2025-12-04T13:45:00Z | 448.05 | 448.6 | 448.46 | 448.54 | 49,385 | TSLA | 300 | polygon_io |
2025-12-04T13:50:00Z | 447.64 | 448.58 | 448.58 | 448.1794 | 46,276 | TSLA | 300 | polygon_io |
2025-12-04T13:55:00Z | 447.96 | 448.4 | 448.24 | 448.16 | 36,668 | TSLA | 300 | polygon_io |
2025-12-04T14:00:00Z | 447.98 | 448.6 | 448.15 | 448.39 | 49,234 | TSLA | 300 | polygon_io |
2025-12-04T14:05:00Z | 448.25 | 449.7 | 448.401 | 449.2615 | 85,676 | TSLA | 300 | polygon_io |
2025-12-04T14:10:00Z | 448.83 | 449.4386 | 449.3 | 449.22 | 82,323 | TSLA | 300 | polygon_io |
2025-12-04T14:15:00Z | 448.89 | 449.29 | 449.25 | 449.1102 | 61,723 | TSLA | 300 | polygon_io |
2025-12-04T14:20:00Z | 449 | 449.6 | 449.1391 | 449.59 | 67,125 | TSLA | 300 | polygon_io |
2025-12-04T14:25:00Z | 449.19 | 450.77 | 449.55 | 449.8 | 160,397 | TSLA | 300 | polygon_io |
2025-12-04T14:30:00Z | 445.85 | 450.88 | 449.94 | 446.15 | 3,608,212 | TSLA | 300 | polygon_io |
2025-12-04T14:35:00Z | 445.93 | 451.49 | 446.14 | 449.912 | 2,795,933 | TSLA | 300 | polygon_io |
2025-12-04T14:40:00Z | 449.7 | 452.54 | 449.895 | 452 | 2,525,249 | TSLA | 300 | polygon_io |
2025-12-04T14:45:00Z | 451.87 | 454.1 | 451.98 | 453.325 | 2,276,718 | TSLA | 300 | polygon_io |
2025-12-04T14:50:00Z | 452.4 | 454.63 | 453.35 | 453.08 | 1,937,278 | TSLA | 300 | polygon_io |
2025-12-04T14:55:00Z | 450.59 | 454.36 | 453.0625 | 450.9507 | 1,799,918 | TSLA | 300 | polygon_io |
2025-12-04T15:00:00Z | 450.6806 | 452.3 | 450.89 | 451.8655 | 1,203,427 | TSLA | 300 | polygon_io |
2025-12-04T15:05:00Z | 449.15 | 452.75 | 451.86 | 450.29 | 1,698,414 | TSLA | 300 | polygon_io |
2025-12-04T15:10:00Z | 449.21 | 450.64 | 450.26 | 449.62 | 1,047,787 | TSLA | 300 | polygon_io |
2025-12-04T15:15:00Z | 448.65 | 450.07 | 449.64 | 449.16 | 1,071,038 | TSLA | 300 | polygon_io |
2025-12-04T15:20:00Z | 447.09 | 449.95 | 449.07 | 447.41 | 1,274,548 | TSLA | 300 | polygon_io |
2025-12-04T15:25:00Z | 445.39 | 449.09 | 447.37 | 448.51 | 1,919,866 | TSLA | 300 | polygon_io |
2025-12-04T15:30:00Z | 447.876 | 450.59 | 448.53 | 450.55 | 1,230,585 | TSLA | 300 | polygon_io |
2025-12-04T15:35:00Z | 450.12 | 451.71 | 450.55 | 450.86 | 1,104,295 | TSLA | 300 | polygon_io |
2025-12-04T15:40:00Z | 449.6205 | 451.43 | 450.8595 | 450.27 | 922,825 | TSLA | 300 | polygon_io |
2025-12-04T15:45:00Z | 448.25 | 450.4599 | 450.3 | 448.7708 | 975,067 | TSLA | 300 | polygon_io |
2025-12-04T15:50:00Z | 447.94 | 449.26 | 448.746 | 449.22 | 793,987 | TSLA | 300 | polygon_io |
2025-12-04T15:55:00Z | 448.28 | 449.53 | 449.235 | 448.345 | 636,243 | TSLA | 300 | polygon_io |
2025-12-04T16:00:00Z | 447.28 | 448.9297 | 448.355 | 447.3786 | 786,323 | TSLA | 300 | polygon_io |
2025-12-04T16:05:00Z | 446.81 | 449.06 | 447.4069 | 448.8599 | 855,167 | TSLA | 300 | polygon_io |
2025-12-04T16:10:00Z | 447.5701 | 449.08 | 448.83 | 447.9045 | 767,632 | TSLA | 300 | polygon_io |
2025-12-04T16:15:00Z | 447.31 | 448.54 | 447.9 | 448.2299 | 536,822 | TSLA | 300 | polygon_io |
2025-12-04T16:20:00Z | 447.88 | 449.43 | 448.195 | 449.13 | 681,830 | TSLA | 300 | polygon_io |
2025-12-04T16:25:00Z | 448.42 | 449.42 | 449.14 | 448.63 | 504,053 | TSLA | 300 | polygon_io |
2025-12-04T16:30:00Z | 448.43 | 449.82 | 448.6 | 449.39 | 644,868 | TSLA | 300 | polygon_io |
2025-12-04T16:35:00Z | 448.5 | 449.78 | 449.4 | 449.26 | 615,841 | TSLA | 300 | polygon_io |
2025-12-04T16:40:00Z | 448.31 | 450.3 | 449.27 | 448.5322 | 795,625 | TSLA | 300 | polygon_io |
2025-12-04T16:45:00Z | 448.54 | 449.76 | 448.5447 | 449.6264 | 527,491 | TSLA | 300 | polygon_io |
2025-12-04T16:50:00Z | 448.81 | 449.81 | 449.64 | 448.8208 | 460,511 | TSLA | 300 | polygon_io |
2025-12-04T16:55:00Z | 448.6 | 449.83 | 448.8 | 449.72 | 423,436 | TSLA | 300 | polygon_io |
2025-12-04T17:00:00Z | 449.5 | 450.8 | 449.72 | 450.23 | 698,510 | TSLA | 300 | polygon_io |
2025-12-04T17:05:00Z | 449.3 | 450.37 | 450.23 | 449.7 | 549,975 | TSLA | 300 | polygon_io |
2025-12-04T17:10:00Z | 449.14 | 450.15 | 449.69 | 450.141 | 454,959 | TSLA | 300 | polygon_io |
2025-12-04T17:15:00Z | 449.59 | 450.5399 | 450.14 | 450.41 | 391,962 | TSLA | 300 | polygon_io |
2025-12-04T17:20:00Z | 449.75 | 450.79 | 450.42 | 449.93 | 549,635 | TSLA | 300 | polygon_io |
2025-12-04T17:25:00Z | 449.7832 | 450.3899 | 449.935 | 449.81 | 361,894 | TSLA | 300 | polygon_io |
2025-12-04T17:30:00Z | 448.837 | 449.876 | 449.82 | 449.22 | 526,012 | TSLA | 300 | polygon_io |
2025-12-04T17:35:00Z | 449.145 | 449.75 | 449.2427 | 449.18 | 368,230 | TSLA | 300 | polygon_io |
2025-12-04T17:40:00Z | 448.6 | 449.4499 | 449.23 | 449.39 | 430,646 | TSLA | 300 | polygon_io |
2025-12-04T17:45:00Z | 448.29 | 449.47 | 449.3801 | 448.29 | 437,451 | TSLA | 300 | polygon_io |
2025-12-04T17:50:00Z | 448.14 | 448.866 | 448.325 | 448.48 | 363,413 | TSLA | 300 | polygon_io |
2025-12-04T17:55:00Z | 448.01 | 448.7499 | 448.5 | 448.4067 | 372,677 | TSLA | 300 | polygon_io |
2025-12-04T18:00:00Z | 447.45 | 448.66 | 448.36 | 447.75 | 439,610 | TSLA | 300 | polygon_io |
2025-12-04T18:05:00Z | 446.6 | 447.7371 | 447.7108 | 447.245 | 645,160 | TSLA | 300 | polygon_io |
2025-12-04T18:10:00Z | 446.82 | 448.625 | 447.26 | 448.585 | 606,165 | TSLA | 300 | polygon_io |
2025-12-04T18:15:00Z | 448.26 | 448.7285 | 448.59 | 448.49 | 720,632 | TSLA | 300 | polygon_io |
2025-12-04T18:20:00Z | 448.49 | 449.39 | 448.517 | 449.04 | 511,951 | TSLA | 300 | polygon_io |
2025-12-04T18:25:00Z | 448.06 | 449.09 | 449.0495 | 448.46 | 376,952 | TSLA | 300 | polygon_io |
2025-12-04T18:30:00Z | 448.36 | 448.98 | 448.46 | 448.67 | 374,623 | TSLA | 300 | polygon_io |
2025-12-04T18:35:00Z | 448.46 | 449.32 | 448.67 | 449.1205 | 338,566 | TSLA | 300 | polygon_io |
2025-12-04T18:40:00Z | 448.28 | 449.2999 | 449.1498 | 448.8301 | 382,000 | TSLA | 300 | polygon_io |
2025-12-04T18:45:00Z | 448.57 | 449.38 | 448.8997 | 448.69 | 327,233 | TSLA | 300 | polygon_io |
2025-12-04T18:50:00Z | 448.6 | 449.18 | 448.7 | 448.712 | 256,761 | TSLA | 300 | polygon_io |
2025-12-04T18:55:00Z | 448.35 | 448.85 | 448.715 | 448.77 | 317,823 | TSLA | 300 | polygon_io |
2025-12-04T19:00:00Z | 448.49 | 449.12 | 448.77 | 448.775 | 271,857 | TSLA | 300 | polygon_io |
2025-12-04T19:05:00Z | 448.61 | 449.36 | 448.748 | 449.03 | 398,333 | TSLA | 300 | polygon_io |
2025-12-04T19:10:00Z | 448.56 | 449.27 | 449.025 | 448.845 | 338,806 | TSLA | 300 | polygon_io |
2025-12-04T19:15:00Z | 447.92 | 449.39 | 448.83 | 447.9599 | 520,273 | TSLA | 300 | polygon_io |
2025-12-04T19:20:00Z | 446.2 | 448.04 | 447.94 | 446.78 | 896,752 | TSLA | 300 | polygon_io |
2025-12-04T19:25:00Z | 446.67 | 448.02 | 446.78 | 447.535 | 638,831 | TSLA | 300 | polygon_io |
2025-12-04T19:30:00Z | 447.3401 | 448.4799 | 447.52 | 448.42 | 463,844 | TSLA | 300 | polygon_io |
2025-12-04T19:35:00Z | 448.41 | 449.93 | 448.4295 | 449.35 | 968,976 | TSLA | 300 | polygon_io |
2025-12-04T19:40:00Z | 448.8501 | 449.76 | 449.36 | 449.56 | 486,559 | TSLA | 300 | polygon_io |
2025-12-04T19:45:00Z | 449.43 | 450.15 | 449.55 | 449.852 | 638,054 | TSLA | 300 | polygon_io |
2025-12-04T19:50:00Z | 449.4 | 450.12 | 449.8794 | 449.673 | 490,719 | TSLA | 300 | polygon_io |
2025-12-04T19:55:00Z | 449.3 | 449.95 | 449.655 | 449.6 | 382,523 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.