time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-04T20:00:00Z | 449.46 | 450 | 449.585 | 449.69 | 407,183 | TSLA | 300 | polygon_io |
2025-12-04T20:05:00Z | 448.85 | 449.95 | 449.67 | 449.54 | 577,844 | TSLA | 300 | polygon_io |
2025-12-04T20:10:00Z | 449.44 | 450.129 | 449.5308 | 449.7764 | 501,091 | TSLA | 300 | polygon_io |
2025-12-04T20:15:00Z | 449.33 | 450.12 | 449.7606 | 450.11 | 410,085 | TSLA | 300 | polygon_io |
2025-12-04T20:20:00Z | 449.63 | 450.4299 | 450.12 | 449.9902 | 439,919 | TSLA | 300 | polygon_io |
2025-12-04T20:25:00Z | 449.86 | 451.03 | 450 | 450.785 | 762,477 | TSLA | 300 | polygon_io |
2025-12-04T20:30:00Z | 450.79 | 451.6799 | 450.79 | 451.2518 | 793,508 | TSLA | 300 | polygon_io |
2025-12-04T20:35:00Z | 450.9399 | 451.5204 | 451.2668 | 451.29 | 552,887 | TSLA | 300 | polygon_io |
2025-12-04T20:40:00Z | 450.995 | 451.75 | 451.27 | 451.37 | 597,762 | TSLA | 300 | polygon_io |
2025-12-04T20:45:00Z | 450.78 | 451.68 | 451.36 | 451.47 | 597,132 | TSLA | 300 | polygon_io |
2025-12-04T20:50:00Z | 451.47 | 453.2899 | 451.47 | 453.265 | 1,676,872 | TSLA | 300 | polygon_io |
2025-12-04T20:55:00Z | 453.26 | 454.63 | 453.28 | 454.54 | 2,815,205 | TSLA | 300 | polygon_io |
2025-12-04T21:00:00Z | 454.12 | 454.87 | 454.53 | 454.39 | 1,400,297 | TSLA | 300 | polygon_io |
2025-12-04T21:05:00Z | 454 | 454.53 | 454.39 | 454.129 | 94,054 | TSLA | 300 | polygon_io |
2025-12-04T21:10:00Z | 454.03 | 454.29 | 454.15 | 454.06 | 50,811 | TSLA | 300 | polygon_io |
2025-12-04T21:15:00Z | 453.8 | 454.1 | 454.0502 | 453.9 | 44,762 | TSLA | 300 | polygon_io |
2025-12-04T21:20:00Z | 449.991 | 454 | 453.95 | 453.95 | 24,137 | TSLA | 300 | polygon_io |
2025-12-04T21:25:00Z | 453.7 | 454.05 | 453.95 | 453.72 | 24,223 | TSLA | 300 | polygon_io |
2025-12-04T21:30:00Z | 453.6 | 454.53 | 453.71 | 453.65 | 37,313 | TSLA | 300 | polygon_io |
2025-12-04T21:35:00Z | 453.66 | 453.84 | 453.71 | 453.72 | 20,826 | TSLA | 300 | polygon_io |
2025-12-04T21:40:00Z | 453.5 | 453.77 | 453.75 | 453.6 | 21,437 | TSLA | 300 | polygon_io |
2025-12-04T21:45:00Z | 453.6 | 453.83 | 453.6 | 453.74 | 11,777 | TSLA | 300 | polygon_io |
2025-12-04T21:50:00Z | 453.65 | 453.77 | 453.719 | 453.7 | 8,898 | TSLA | 300 | polygon_io |
2025-12-04T21:55:00Z | 453.65 | 453.8993 | 453.66 | 453.8988 | 14,557 | TSLA | 300 | polygon_io |
2025-12-04T22:00:00Z | 453.85 | 454.06 | 453.85 | 454.06 | 17,938 | TSLA | 300 | polygon_io |
2025-12-04T22:05:00Z | 453.82 | 454 | 454 | 453.83 | 10,009 | TSLA | 300 | polygon_io |
2025-12-04T22:10:00Z | 453.82 | 453.95 | 453.85 | 453.9313 | 10,098 | TSLA | 300 | polygon_io |
2025-12-04T22:15:00Z | 453.93 | 454.14 | 453.95 | 454.1 | 15,617 | TSLA | 300 | polygon_io |
2025-12-04T22:20:00Z | 453.9 | 454.12 | 454.1 | 453.9 | 10,473 | TSLA | 300 | polygon_io |
2025-12-04T22:25:00Z | 453.85 | 453.98 | 453.908 | 453.892 | 8,794 | TSLA | 300 | polygon_io |
2025-12-04T22:30:00Z | 453.5531 | 453.9 | 453.9 | 453.5531 | 15,809 | TSLA | 300 | polygon_io |
2025-12-04T22:35:00Z | 453.49 | 453.64 | 453.6 | 453.5 | 12,240 | TSLA | 300 | polygon_io |
2025-12-04T22:40:00Z | 453.2 | 453.5 | 453.4996 | 453.3 | 21,732 | TSLA | 300 | polygon_io |
2025-12-04T22:45:00Z | 453.2 | 453.5 | 453.3098 | 453.35 | 12,792 | TSLA | 300 | polygon_io |
2025-12-04T22:50:00Z | 453.36 | 453.5 | 453.38 | 453.5 | 12,161 | TSLA | 300 | polygon_io |
2025-12-04T22:55:00Z | 453.2601 | 453.51 | 453.48 | 453.3999 | 18,519 | TSLA | 300 | polygon_io |
2025-12-04T23:00:00Z | 453.35 | 453.86 | 453.46 | 453.8103 | 27,298 | TSLA | 300 | polygon_io |
2025-12-04T23:05:00Z | 453.5 | 453.83 | 453.829 | 453.609 | 6,761 | TSLA | 300 | polygon_io |
2025-12-04T23:10:00Z | 453.3 | 453.55 | 453.55 | 453.45 | 5,820 | TSLA | 300 | polygon_io |
2025-12-04T23:15:00Z | 453.4 | 453.54 | 453.46 | 453.5 | 5,930 | TSLA | 300 | polygon_io |
2025-12-04T23:20:00Z | 453.45 | 453.57 | 453.52 | 453.5014 | 6,322 | TSLA | 300 | polygon_io |
2025-12-04T23:25:00Z | 453.48 | 453.5506 | 453.5506 | 453.52 | 7,194 | TSLA | 300 | polygon_io |
2025-12-04T23:30:00Z | 453.4 | 453.52 | 453.5 | 453.4 | 9,214 | TSLA | 300 | polygon_io |
2025-12-04T23:35:00Z | 453.3 | 453.4644 | 453.39 | 453.42 | 5,549 | TSLA | 300 | polygon_io |
2025-12-04T23:40:00Z | 453.33 | 453.4 | 453.4 | 453.33 | 7,837 | TSLA | 300 | polygon_io |
2025-12-04T23:45:00Z | 453.21 | 453.36 | 453.31 | 453.23 | 13,746 | TSLA | 300 | polygon_io |
2025-12-04T23:50:00Z | 453.22 | 453.4 | 453.318 | 453.4 | 5,620 | TSLA | 300 | polygon_io |
2025-12-04T23:55:00Z | 453.3 | 453.4 | 453.316 | 453.35 | 3,044 | TSLA | 300 | polygon_io |
2025-12-05T00:00:00Z | 453.3 | 453.4 | 453.39 | 453.358 | 12,164 | TSLA | 300 | polygon_io |
2025-12-05T00:05:00Z | 453.3 | 453.47 | 453.38 | 453.4 | 5,511 | TSLA | 300 | polygon_io |
2025-12-05T00:10:00Z | 453.31 | 453.4884 | 453.4 | 453.34 | 8,137 | TSLA | 300 | polygon_io |
2025-12-05T00:15:00Z | 453.3117 | 453.44 | 453.33 | 453.44 | 5,611 | TSLA | 300 | polygon_io |
2025-12-05T00:20:00Z | 453.4 | 453.69 | 453.4396 | 453.69 | 8,804 | TSLA | 300 | polygon_io |
2025-12-05T00:25:00Z | 453.5 | 453.69 | 453.69 | 453.5996 | 9,264 | TSLA | 300 | polygon_io |
2025-12-05T00:30:00Z | 453.4 | 453.63 | 453.5982 | 453.6 | 6,639 | TSLA | 300 | polygon_io |
2025-12-05T00:35:00Z | 453.49 | 453.75 | 453.55 | 453.7 | 8,197 | TSLA | 300 | polygon_io |
2025-12-05T00:40:00Z | 453.55 | 453.75 | 453.622 | 453.73 | 10,376 | TSLA | 300 | polygon_io |
2025-12-05T00:45:00Z | 453.6 | 453.7495 | 453.7036 | 453.61 | 14,428 | TSLA | 300 | polygon_io |
2025-12-05T00:50:00Z | 453.61 | 453.7 | 453.61 | 453.69 | 7,155 | TSLA | 300 | polygon_io |
2025-12-05T00:55:00Z | 453.67 | 453.85 | 453.69 | 453.85 | 28,277 | TSLA | 300 | polygon_io |
2025-12-05T09:00:00Z | 454.99 | 456.69 | 456 | 456.63 | 31,398 | TSLA | 300 | polygon_io |
2025-12-05T09:05:00Z | 456.1 | 456.95 | 456.76 | 456.24 | 13,531 | TSLA | 300 | polygon_io |
2025-12-05T09:10:00Z | 455.6 | 456.33 | 456.16 | 455.7 | 13,905 | TSLA | 300 | polygon_io |
2025-12-05T09:15:00Z | 455.67 | 455.9 | 455.73 | 455.69 | 7,314 | TSLA | 300 | polygon_io |
2025-12-05T09:20:00Z | 455.5 | 455.74 | 455.69 | 455.59 | 6,373 | TSLA | 300 | polygon_io |
2025-12-05T09:25:00Z | 455.57 | 455.76 | 455.61 | 455.6 | 3,830 | TSLA | 300 | polygon_io |
2025-12-05T09:30:00Z | 454.79 | 455.57 | 455.57 | 455.15 | 17,682 | TSLA | 300 | polygon_io |
2025-12-05T09:35:00Z | 454.8 | 455.26 | 455.24 | 454.8 | 6,603 | TSLA | 300 | polygon_io |
2025-12-05T09:40:00Z | 454.67 | 455.08 | 454.72 | 455.05 | 6,201 | TSLA | 300 | polygon_io |
2025-12-05T09:45:00Z | 455.18 | 455.51 | 455.18 | 455.2 | 4,245 | TSLA | 300 | polygon_io |
2025-12-05T09:50:00Z | 455 | 455.3 | 455.13 | 455.21 | 3,927 | TSLA | 300 | polygon_io |
2025-12-05T09:55:00Z | 455.29 | 455.54 | 455.29 | 455.43 | 2,179 | TSLA | 300 | polygon_io |
2025-12-05T10:00:00Z | 455.04 | 455.45 | 455.45 | 455.18 | 4,161 | TSLA | 300 | polygon_io |
2025-12-05T10:05:00Z | 455 | 455.15 | 455.15 | 455.13 | 1,862 | TSLA | 300 | polygon_io |
2025-12-05T10:10:00Z | 455.15 | 455.58 | 455.15 | 455.48 | 9,184 | TSLA | 300 | polygon_io |
2025-12-05T10:15:00Z | 455.32 | 455.43 | 455.4 | 455.4 | 583 | TSLA | 300 | polygon_io |
2025-12-05T10:20:00Z | 455.29 | 455.39 | 455.32 | 455.39 | 1,848 | TSLA | 300 | polygon_io |
2025-12-05T10:25:00Z | 455.44 | 455.565 | 455.44 | 455.47 | 2,643 | TSLA | 300 | polygon_io |
2025-12-05T10:30:00Z | 455.42 | 455.53 | 455.52 | 455.42 | 1,620 | TSLA | 300 | polygon_io |
2025-12-05T10:35:00Z | 455.33 | 455.54 | 455.46 | 455.36 | 2,214 | TSLA | 300 | polygon_io |
2025-12-05T10:40:00Z | 455.4 | 455.67 | 455.4 | 455.67 | 5,623 | TSLA | 300 | polygon_io |
2025-12-05T10:45:00Z | 455.08 | 455.69 | 455.69 | 455.14 | 7,572 | TSLA | 300 | polygon_io |
2025-12-05T10:50:00Z | 455.11 | 455.21 | 455.11 | 455.21 | 3,332 | TSLA | 300 | polygon_io |
2025-12-05T10:55:00Z | 455.05 | 455.21 | 455.17 | 455.1 | 2,065 | TSLA | 300 | polygon_io |
2025-12-05T11:00:00Z | 454.78 | 455.15 | 455.14 | 454.89 | 7,187 | TSLA | 300 | polygon_io |
2025-12-05T11:05:00Z | 454.46 | 455.05 | 454.8 | 454.76 | 10,298 | TSLA | 300 | polygon_io |
2025-12-05T11:10:00Z | 454.66 | 454.84 | 454.71 | 454.79 | 1,791 | TSLA | 300 | polygon_io |
2025-12-05T11:15:00Z | 454.53 | 454.8 | 454.8 | 454.62 | 4,749 | TSLA | 300 | polygon_io |
2025-12-05T11:20:00Z | 454.68 | 454.83 | 454.7 | 454.72 | 2,480 | TSLA | 300 | polygon_io |
2025-12-05T11:25:00Z | 454.7 | 454.99 | 454.7 | 454.99 | 2,232 | TSLA | 300 | polygon_io |
2025-12-05T11:30:00Z | 454.84 | 455.06 | 454.94 | 455.05 | 4,201 | TSLA | 300 | polygon_io |
2025-12-05T11:35:00Z | 454.99 | 455.15 | 455.06 | 455.06 | 4,341 | TSLA | 300 | polygon_io |
2025-12-05T11:40:00Z | 454.93 | 455.07 | 455.01 | 455.03 | 3,745 | TSLA | 300 | polygon_io |
2025-12-05T11:45:00Z | 454.02 | 455.04 | 454.99 | 454.56 | 7,631 | TSLA | 300 | polygon_io |
2025-12-05T11:50:00Z | 454.37 | 454.74 | 454.68 | 454.37 | 6,215 | TSLA | 300 | polygon_io |
2025-12-05T11:55:00Z | 454.08 | 454.53 | 454.51 | 454.48 | 9,973 | TSLA | 300 | polygon_io |
2025-12-05T12:00:00Z | 453.94 | 454.61 | 454.4 | 454.6 | 36,893 | TSLA | 300 | polygon_io |
2025-12-05T12:05:00Z | 453.64 | 454.6 | 454.59 | 454.12 | 27,042 | TSLA | 300 | polygon_io |
2025-12-05T12:10:00Z | 454.045 | 454.32 | 454.13 | 454.26 | 10,324 | TSLA | 300 | polygon_io |
2025-12-05T12:15:00Z | 453.82 | 454.35 | 454.21 | 453.82 | 8,310 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.