time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-05T12:20:00Z | 453.75 | 454.85 | 453.81 | 454.61 | 29,590 | TSLA | 300 | polygon_io |
2025-12-05T12:25:00Z | 454.13 | 454.7 | 454.59 | 454.4 | 9,816 | TSLA | 300 | polygon_io |
2025-12-05T12:30:00Z | 454.33 | 454.55 | 454.33 | 454.38 | 8,734 | TSLA | 300 | polygon_io |
2025-12-05T12:35:00Z | 454.38 | 454.53 | 454.44 | 454.45 | 6,572 | TSLA | 300 | polygon_io |
2025-12-05T12:40:00Z | 454.38 | 454.47 | 454.44 | 454.46 | 4,828 | TSLA | 300 | polygon_io |
2025-12-05T12:45:00Z | 454.4 | 454.53 | 454.42 | 454.5 | 7,413 | TSLA | 300 | polygon_io |
2025-12-05T12:50:00Z | 454.49 | 454.88 | 454.54 | 454.88 | 5,936 | TSLA | 300 | polygon_io |
2025-12-05T12:55:00Z | 454.31 | 455.01 | 454.89 | 454.45 | 17,240 | TSLA | 300 | polygon_io |
2025-12-05T13:00:00Z | 453.344 | 456.95 | 454.05 | 454.89 | 377,541 | TSLA | 300 | polygon_io |
2025-12-05T13:05:00Z | 454.7007 | 454.97 | 454.9 | 454.8 | 23,837 | TSLA | 300 | polygon_io |
2025-12-05T13:10:00Z | 454.59 | 454.88 | 454.86 | 454.8 | 13,382 | TSLA | 300 | polygon_io |
2025-12-05T13:15:00Z | 454.65 | 454.8 | 454.67 | 454.65 | 8,568 | TSLA | 300 | polygon_io |
2025-12-05T13:20:00Z | 454.3333 | 454.85 | 454.7 | 454.61 | 28,705 | TSLA | 300 | polygon_io |
2025-12-05T13:25:00Z | 454.6 | 454.8 | 454.71 | 454.73 | 20,371 | TSLA | 300 | polygon_io |
2025-12-05T13:30:00Z | 453.74 | 454.72 | 454.72 | 453.8 | 42,288 | TSLA | 300 | polygon_io |
2025-12-05T13:35:00Z | 452.4 | 453.8095 | 453.8 | 452.4 | 107,611 | TSLA | 300 | polygon_io |
2025-12-05T13:40:00Z | 452.15 | 453.15 | 452.4 | 452.79 | 59,977 | TSLA | 300 | polygon_io |
2025-12-05T13:45:00Z | 452.2 | 452.79 | 452.71 | 452.3288 | 49,461 | TSLA | 300 | polygon_io |
2025-12-05T13:50:00Z | 451.57 | 452.4 | 452.2517 | 452.4 | 94,954 | TSLA | 300 | polygon_io |
2025-12-05T13:55:00Z | 451.02 | 452.43 | 452.25 | 451.74 | 104,602 | TSLA | 300 | polygon_io |
2025-12-05T14:00:00Z | 451.4 | 452.0991 | 451.74 | 451.7699 | 54,856 | TSLA | 300 | polygon_io |
2025-12-05T14:05:00Z | 451.46 | 452.45 | 451.7 | 452.21 | 56,912 | TSLA | 300 | polygon_io |
2025-12-05T14:10:00Z | 452.1701 | 452.898 | 452.25 | 452.8348 | 40,712 | TSLA | 300 | polygon_io |
2025-12-05T14:15:00Z | 452.1631 | 452.95 | 452.9 | 452.19 | 44,254 | TSLA | 300 | polygon_io |
2025-12-05T14:20:00Z | 452 | 452.34 | 452.16 | 452.11 | 41,424 | TSLA | 300 | polygon_io |
2025-12-05T14:25:00Z | 451.9 | 453.4 | 452.09 | 453.03 | 51,059 | TSLA | 300 | polygon_io |
2025-12-05T14:30:00Z | 452.97 | 456.0845 | 453.03 | 455.2201 | 2,536,080 | TSLA | 300 | polygon_io |
2025-12-05T14:35:00Z | 455 | 458.5 | 455.23 | 455.7 | 2,311,715 | TSLA | 300 | polygon_io |
2025-12-05T14:40:00Z | 453.34 | 455.86 | 455.62 | 455.75 | 1,631,206 | TSLA | 300 | polygon_io |
2025-12-05T14:45:00Z | 455.07 | 457.26 | 455.735 | 456.115 | 1,423,925 | TSLA | 300 | polygon_io |
2025-12-05T14:50:00Z | 454.5 | 456.34 | 456.16 | 455.4493 | 987,442 | TSLA | 300 | polygon_io |
2025-12-05T14:55:00Z | 454 | 456.02 | 455.415 | 455.15 | 893,401 | TSLA | 300 | polygon_io |
2025-12-05T15:00:00Z | 454.02 | 456.85 | 455.19 | 456.1028 | 1,284,068 | TSLA | 300 | polygon_io |
2025-12-05T15:05:00Z | 455.42 | 456.5 | 456.14 | 456.28 | 845,394 | TSLA | 300 | polygon_io |
2025-12-05T15:10:00Z | 455.6 | 456.98 | 456.275 | 456.2487 | 971,358 | TSLA | 300 | polygon_io |
2025-12-05T15:15:00Z | 454.75 | 456.33 | 456.2662 | 454.98 | 726,979 | TSLA | 300 | polygon_io |
2025-12-05T15:20:00Z | 454.82 | 456.4 | 454.96 | 456.33 | 845,059 | TSLA | 300 | polygon_io |
2025-12-05T15:25:00Z | 455.14 | 456.42 | 456.35 | 455.7701 | 557,964 | TSLA | 300 | polygon_io |
2025-12-05T15:30:00Z | 455.56 | 456.36 | 455.754 | 456.3 | 533,682 | TSLA | 300 | polygon_io |
2025-12-05T15:35:00Z | 455.77 | 457.98 | 456.27 | 457.955 | 1,062,411 | TSLA | 300 | polygon_io |
2025-12-05T15:40:00Z | 457.15 | 458.4 | 457.955 | 457.9482 | 1,083,035 | TSLA | 300 | polygon_io |
2025-12-05T15:45:00Z | 456.93 | 458.87 | 457.9496 | 458.77 | 1,393,053 | TSLA | 300 | polygon_io |
2025-12-05T15:50:00Z | 456.5 | 458.7799 | 458.7 | 456.6901 | 1,034,099 | TSLA | 300 | polygon_io |
2025-12-05T15:55:00Z | 455.27 | 456.79 | 456.71 | 456.37 | 968,712 | TSLA | 300 | polygon_io |
2025-12-05T16:00:00Z | 455.37 | 457.1 | 456.37 | 455.9 | 776,885 | TSLA | 300 | polygon_io |
2025-12-05T16:05:00Z | 455.02 | 456.1 | 455.82 | 455.61 | 697,875 | TSLA | 300 | polygon_io |
2025-12-05T16:10:00Z | 454.07 | 455.8553 | 455.6305 | 454.11 | 770,865 | TSLA | 300 | polygon_io |
2025-12-05T16:15:00Z | 452.58 | 454.13 | 454.08 | 452.665 | 1,335,205 | TSLA | 300 | polygon_io |
2025-12-05T16:20:00Z | 452.46 | 454.08 | 452.65 | 453.19 | 970,179 | TSLA | 300 | polygon_io |
2025-12-05T16:25:00Z | 453.03 | 454.33 | 453.17 | 453.125 | 677,995 | TSLA | 300 | polygon_io |
2025-12-05T16:30:00Z | 451.66 | 453.65 | 453.125 | 453.35 | 1,004,419 | TSLA | 300 | polygon_io |
2025-12-05T16:35:00Z | 453.01 | 454 | 453.39 | 453.7335 | 528,971 | TSLA | 300 | polygon_io |
2025-12-05T16:40:00Z | 453.34 | 454.62 | 453.64 | 454.2955 | 605,179 | TSLA | 300 | polygon_io |
2025-12-05T16:45:00Z | 454.052 | 455.02 | 454.27 | 454.635 | 594,430 | TSLA | 300 | polygon_io |
2025-12-05T16:50:00Z | 454.22 | 455.44 | 454.58 | 455.37 | 530,954 | TSLA | 300 | polygon_io |
2025-12-05T16:55:00Z | 454.98 | 455.6 | 455.35 | 455.035 | 568,597 | TSLA | 300 | polygon_io |
2025-12-05T17:00:00Z | 454.15 | 455.2 | 455.0245 | 454.51 | 630,663 | TSLA | 300 | polygon_io |
2025-12-05T17:05:00Z | 453.2503 | 454.72 | 454.5 | 453.8751 | 549,582 | TSLA | 300 | polygon_io |
2025-12-05T17:10:00Z | 453.05 | 453.89 | 453.86 | 453.44 | 399,202 | TSLA | 300 | polygon_io |
2025-12-05T17:15:00Z | 453.29 | 454 | 453.4195 | 453.9 | 323,059 | TSLA | 300 | polygon_io |
2025-12-05T17:20:00Z | 453.5 | 454.23 | 453.895 | 453.9713 | 384,037 | TSLA | 300 | polygon_io |
2025-12-05T17:25:00Z | 453.27 | 454.15 | 453.96 | 453.55 | 275,975 | TSLA | 300 | polygon_io |
2025-12-05T17:30:00Z | 453.35 | 453.79 | 453.5 | 453.65 | 282,761 | TSLA | 300 | polygon_io |
2025-12-05T17:35:00Z | 453.3 | 454.38 | 453.63 | 454.17 | 431,035 | TSLA | 300 | polygon_io |
2025-12-05T17:40:00Z | 453.675 | 454.22 | 454.195 | 453.985 | 256,288 | TSLA | 300 | polygon_io |
2025-12-05T17:45:00Z | 453.78 | 454.37 | 454 | 453.92 | 290,649 | TSLA | 300 | polygon_io |
2025-12-05T17:50:00Z | 453.8201 | 454.85 | 453.94 | 454.74 | 426,919 | TSLA | 300 | polygon_io |
2025-12-05T17:55:00Z | 454.0801 | 454.79 | 454.7 | 454.6522 | 310,412 | TSLA | 300 | polygon_io |
2025-12-05T18:00:00Z | 454.41 | 454.82 | 454.67 | 454.49 | 245,017 | TSLA | 300 | polygon_io |
2025-12-05T18:05:00Z | 454.18 | 454.7048 | 454.51 | 454.545 | 272,585 | TSLA | 300 | polygon_io |
2025-12-05T18:10:00Z | 454.29 | 454.66 | 454.56 | 454.415 | 237,899 | TSLA | 300 | polygon_io |
2025-12-05T18:15:00Z | 454 | 454.67 | 454.43 | 454.5764 | 331,295 | TSLA | 300 | polygon_io |
2025-12-05T18:20:00Z | 453.91 | 454.65 | 454.575 | 454.515 | 336,495 | TSLA | 300 | polygon_io |
2025-12-05T18:25:00Z | 454.45 | 455.53 | 454.51 | 455.29 | 641,662 | TSLA | 300 | polygon_io |
2025-12-05T18:30:00Z | 455.15 | 455.59 | 455.279 | 455.44 | 388,981 | TSLA | 300 | polygon_io |
2025-12-05T18:35:00Z | 454.68 | 455.47 | 455.45 | 454.97 | 397,590 | TSLA | 300 | polygon_io |
2025-12-05T18:40:00Z | 454.2 | 455.08 | 454.98 | 454.8601 | 586,467 | TSLA | 300 | polygon_io |
2025-12-05T18:45:00Z | 454.33 | 455.02 | 454.8836 | 455 | 283,519 | TSLA | 300 | polygon_io |
2025-12-05T18:50:00Z | 454.53 | 455.2 | 455.02 | 454.825 | 274,379 | TSLA | 300 | polygon_io |
2025-12-05T18:55:00Z | 454.4752 | 454.9897 | 454.81 | 454.51 | 224,563 | TSLA | 300 | polygon_io |
2025-12-05T19:00:00Z | 454.25 | 454.8 | 454.525 | 454.3 | 280,760 | TSLA | 300 | polygon_io |
2025-12-05T19:05:00Z | 454.08 | 454.44 | 454.29 | 454.135 | 281,353 | TSLA | 300 | polygon_io |
2025-12-05T19:10:00Z | 453.91 | 454.48 | 454.12 | 454.46 | 386,803 | TSLA | 300 | polygon_io |
2025-12-05T19:15:00Z | 453.65 | 454.6963 | 454.46 | 454.09 | 400,225 | TSLA | 300 | polygon_io |
2025-12-05T19:20:00Z | 453.9 | 454.5 | 454.095 | 454.163 | 296,905 | TSLA | 300 | polygon_io |
2025-12-05T19:25:00Z | 454.12 | 454.9299 | 454.1331 | 454.76 | 993,282 | TSLA | 300 | polygon_io |
2025-12-05T19:30:00Z | 454.3 | 454.95 | 454.765 | 454.7622 | 406,429 | TSLA | 300 | polygon_io |
2025-12-05T19:35:00Z | 454.53 | 454.89 | 454.75 | 454.77 | 283,888 | TSLA | 300 | polygon_io |
2025-12-05T19:40:00Z | 454.37 | 454.94 | 454.8 | 454.48 | 314,047 | TSLA | 300 | polygon_io |
2025-12-05T19:45:00Z | 454.06 | 454.52 | 454.466 | 454.28 | 287,118 | TSLA | 300 | polygon_io |
2025-12-05T19:50:00Z | 454.17 | 455.23 | 454.288 | 455.1972 | 437,333 | TSLA | 300 | polygon_io |
2025-12-05T19:55:00Z | 455.145 | 455.815 | 455.2 | 455.237 | 670,537 | TSLA | 300 | polygon_io |
2025-12-05T20:00:00Z | 454.91 | 455.38 | 455.24 | 454.95 | 413,924 | TSLA | 300 | polygon_io |
2025-12-05T20:05:00Z | 454.88 | 455.4 | 454.92 | 455.16 | 376,083 | TSLA | 300 | polygon_io |
2025-12-05T20:10:00Z | 454.7801 | 455.3 | 455.1443 | 455.21 | 361,166 | TSLA | 300 | polygon_io |
2025-12-05T20:15:00Z | 455.11 | 455.75 | 455.21 | 455.67 | 428,139 | TSLA | 300 | polygon_io |
2025-12-05T20:20:00Z | 455.28 | 455.74 | 455.67 | 455.3536 | 409,704 | TSLA | 300 | polygon_io |
2025-12-05T20:25:00Z | 454.95 | 455.44 | 455.36 | 455.2198 | 449,598 | TSLA | 300 | polygon_io |
2025-12-05T20:30:00Z | 454.87 | 455.32 | 455.22 | 455.3125 | 430,266 | TSLA | 300 | polygon_io |
2025-12-05T20:35:00Z | 455.03 | 455.47 | 455.28 | 455.07 | 363,059 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.