time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-05T20:40:00Z | 454.75 | 455.26 | 455.08 | 455.07 | 452,869 | TSLA | 300 | polygon_io |
2025-12-05T20:45:00Z | 454.3 | 455.18 | 455.08 | 454.63 | 527,619 | TSLA | 300 | polygon_io |
2025-12-05T20:50:00Z | 454.44 | 455.24 | 454.64 | 454.905 | 800,874 | TSLA | 300 | polygon_io |
2025-12-05T20:55:00Z | 454.625 | 455.35 | 454.93 | 454.94 | 1,559,817 | TSLA | 300 | polygon_io |
2025-12-05T21:00:00Z | 454.85 | 455.08 | 455 | 455 | 127,105 | TSLA | 300 | polygon_io |
2025-12-05T21:05:00Z | 454.96 | 455.08 | 454.98 | 454.99 | 33,091 | TSLA | 300 | polygon_io |
2025-12-05T21:10:00Z | 454.86 | 455.03 | 455 | 455.03 | 23,151 | TSLA | 300 | polygon_io |
2025-12-05T21:15:00Z | 454.8 | 455.03 | 455.01 | 454.9 | 19,403 | TSLA | 300 | polygon_io |
2025-12-05T21:20:00Z | 454.89 | 454.97 | 454.89 | 454.97 | 11,288 | TSLA | 300 | polygon_io |
2025-12-05T21:25:00Z | 454.73 | 454.98 | 454.94 | 454.78 | 14,746 | TSLA | 300 | polygon_io |
2025-12-05T21:30:00Z | 454.65 | 454.82 | 454.7808 | 454.68 | 9,470 | TSLA | 300 | polygon_io |
2025-12-05T21:35:00Z | 454.57 | 455 | 454.6996 | 454.7402 | 15,577 | TSLA | 300 | polygon_io |
2025-12-05T21:40:00Z | 454.7 | 454.8 | 454.74 | 454.7 | 11,155 | TSLA | 300 | polygon_io |
2025-12-05T21:45:00Z | 454.7 | 455 | 455 | 454.9 | 16,158 | TSLA | 300 | polygon_io |
2025-12-05T21:50:00Z | 454.85 | 454.98 | 454.96 | 454.93 | 6,100 | TSLA | 300 | polygon_io |
2025-12-05T21:55:00Z | 454.84 | 455.05 | 454.93 | 455.02 | 24,197 | TSLA | 300 | polygon_io |
2025-12-05T22:00:00Z | 454.93 | 455.05 | 455 | 454.93 | 31,538 | TSLA | 300 | polygon_io |
2025-12-05T22:05:00Z | 454.93 | 455.01 | 454.93 | 454.9904 | 7,146 | TSLA | 300 | polygon_io |
2025-12-05T22:10:00Z | 454.93 | 455.01 | 454.94 | 454.94 | 7,966 | TSLA | 300 | polygon_io |
2025-12-05T22:15:00Z | 454.92 | 454.96 | 454.94 | 454.96 | 15,076 | TSLA | 300 | polygon_io |
2025-12-05T22:20:00Z | 454.9 | 454.97 | 454.92 | 454.91 | 3,912 | TSLA | 300 | polygon_io |
2025-12-05T22:25:00Z | 454.79 | 455 | 454.91 | 454.9632 | 7,839 | TSLA | 300 | polygon_io |
2025-12-05T22:30:00Z | 454.94 | 454.9888 | 454.95 | 454.95 | 5,287 | TSLA | 300 | polygon_io |
2025-12-05T22:35:00Z | 454.8108 | 454.97 | 454.97 | 454.8108 | 3,533 | TSLA | 300 | polygon_io |
2025-12-05T22:40:00Z | 454.75 | 454.84 | 454.81 | 454.7501 | 3,604 | TSLA | 300 | polygon_io |
2025-12-05T22:45:00Z | 454.7 | 454.7599 | 454.7599 | 454.72 | 4,386 | TSLA | 300 | polygon_io |
2025-12-05T22:50:00Z | 454.7 | 454.75 | 454.7 | 454.73 | 3,721 | TSLA | 300 | polygon_io |
2025-12-05T22:55:00Z | 454.7 | 454.77 | 454.72 | 454.77 | 8,722 | TSLA | 300 | polygon_io |
2025-12-05T23:00:00Z | 454.7501 | 454.83 | 454.78 | 454.8016 | 3,742 | TSLA | 300 | polygon_io |
2025-12-05T23:05:00Z | 454.76 | 454.82 | 454.8 | 454.78 | 2,776 | TSLA | 300 | polygon_io |
2025-12-05T23:10:00Z | 454.76 | 454.8 | 454.8 | 454.76 | 1,303 | TSLA | 300 | polygon_io |
2025-12-05T23:15:00Z | 454.75 | 454.77 | 454.77 | 454.76 | 3,760 | TSLA | 300 | polygon_io |
2025-12-05T23:20:00Z | 454.7 | 454.75 | 454.75 | 454.7097 | 8,632 | TSLA | 300 | polygon_io |
2025-12-05T23:25:00Z | 454.68 | 454.71 | 454.71 | 454.69 | 3,303 | TSLA | 300 | polygon_io |
2025-12-05T23:30:00Z | 454.55 | 454.66 | 454.66 | 454.57 | 4,477 | TSLA | 300 | polygon_io |
2025-12-05T23:35:00Z | 454.54 | 454.58 | 454.54 | 454.56 | 2,629 | TSLA | 300 | polygon_io |
2025-12-05T23:40:00Z | 454.53 | 454.58 | 454.58 | 454.53 | 3,770 | TSLA | 300 | polygon_io |
2025-12-05T23:45:00Z | 454.5 | 454.55 | 454.5019 | 454.5 | 4,231 | TSLA | 300 | polygon_io |
2025-12-05T23:50:00Z | 454.5 | 454.53 | 454.53 | 454.51 | 3,301 | TSLA | 300 | polygon_io |
2025-12-05T23:55:00Z | 454.47 | 454.5 | 454.5 | 454.49 | 3,010 | TSLA | 300 | polygon_io |
2025-12-06T00:00:00Z | 454.49 | 454.51 | 454.49 | 454.49 | 3,647 | TSLA | 300 | polygon_io |
2025-12-06T00:05:00Z | 454.45 | 454.51 | 454.4994 | 454.5095 | 4,258 | TSLA | 300 | polygon_io |
2025-12-06T00:10:00Z | 454.47 | 454.55 | 454.5 | 454.5201 | 6,393 | TSLA | 300 | polygon_io |
2025-12-06T00:15:00Z | 454.52 | 454.7 | 454.5201 | 454.7 | 5,559 | TSLA | 300 | polygon_io |
2025-12-06T00:20:00Z | 454.6902 | 454.7393 | 454.7 | 454.7393 | 3,569 | TSLA | 300 | polygon_io |
2025-12-06T00:25:00Z | 454.52 | 454.72 | 454.7 | 454.5232 | 4,312 | TSLA | 300 | polygon_io |
2025-12-06T00:30:00Z | 454.52 | 454.62 | 454.53 | 454.52 | 6,540 | TSLA | 300 | polygon_io |
2025-12-06T00:35:00Z | 454.45 | 454.6 | 454.53 | 454.6 | 6,439 | TSLA | 300 | polygon_io |
2025-12-06T00:40:00Z | 454.52 | 454.7 | 454.64 | 454.7 | 4,627 | TSLA | 300 | polygon_io |
2025-12-06T00:45:00Z | 454.58 | 454.7 | 454.67 | 454.59 | 4,197 | TSLA | 300 | polygon_io |
2025-12-06T00:50:00Z | 454.59 | 454.81 | 454.6492 | 454.7 | 21,520 | TSLA | 300 | polygon_io |
2025-12-06T00:55:00Z | 454.6 | 454.77 | 454.77 | 454.66 | 18,459 | TSLA | 300 | polygon_io |
2025-12-08T09:00:00Z | 450.16 | 452.62 | 450.5 | 450.7 | 25,801 | TSLA | 300 | polygon_io |
2025-12-08T09:05:00Z | 450.65 | 451.4 | 450.66 | 451.31 | 13,059 | TSLA | 300 | polygon_io |
2025-12-08T09:10:00Z | 451.23 | 451.67 | 451.37 | 451.35 | 10,564 | TSLA | 300 | polygon_io |
2025-12-08T09:15:00Z | 450.67 | 451.33 | 451.33 | 450.9 | 10,602 | TSLA | 300 | polygon_io |
2025-12-08T09:20:00Z | 450.8 | 451.06 | 450.9 | 451.01 | 10,498 | TSLA | 300 | polygon_io |
2025-12-08T09:25:00Z | 450.84 | 451.31 | 451.07 | 450.84 | 5,628 | TSLA | 300 | polygon_io |
2025-12-08T09:30:00Z | 450.76 | 450.93 | 450.8 | 450.78 | 5,087 | TSLA | 300 | polygon_io |
2025-12-08T09:35:00Z | 450.19 | 450.75 | 450.75 | 450.48 | 12,556 | TSLA | 300 | polygon_io |
2025-12-08T09:40:00Z | 449.67 | 450.44 | 450.44 | 450.4 | 22,509 | TSLA | 300 | polygon_io |
2025-12-08T09:45:00Z | 449.95 | 450.39 | 450.39 | 449.95 | 7,400 | TSLA | 300 | polygon_io |
2025-12-08T09:50:00Z | 449.85 | 449.95 | 449.94 | 449.95 | 5,472 | TSLA | 300 | polygon_io |
2025-12-08T09:55:00Z | 449.53 | 449.9 | 449.9 | 449.61 | 11,794 | TSLA | 300 | polygon_io |
2025-12-08T10:00:00Z | 449 | 449.69 | 449.69 | 449.15 | 15,914 | TSLA | 300 | polygon_io |
2025-12-08T10:05:00Z | 448.8 | 449.22 | 449.15 | 449.14 | 17,311 | TSLA | 300 | polygon_io |
2025-12-08T10:10:00Z | 449.16 | 449.7 | 449.17 | 449.5 | 11,548 | TSLA | 300 | polygon_io |
2025-12-08T10:15:00Z | 449.26 | 449.49 | 449.49 | 449.42 | 3,267 | TSLA | 300 | polygon_io |
2025-12-08T10:20:00Z | 448.94 | 449.47 | 449.45 | 449.2 | 7,927 | TSLA | 300 | polygon_io |
2025-12-08T10:25:00Z | 449.15 | 449.89 | 449.16 | 449.89 | 5,760 | TSLA | 300 | polygon_io |
2025-12-08T10:30:00Z | 449.6 | 449.89 | 449.88 | 449.84 | 5,207 | TSLA | 300 | polygon_io |
2025-12-08T10:35:00Z | 449.41 | 449.86 | 449.86 | 449.41 | 6,815 | TSLA | 300 | polygon_io |
2025-12-08T10:40:00Z | 449.3 | 449.5 | 449.47 | 449.49 | 4,159 | TSLA | 300 | polygon_io |
2025-12-08T10:45:00Z | 449.25 | 449.5 | 449.47 | 449.28 | 4,099 | TSLA | 300 | polygon_io |
2025-12-08T10:50:00Z | 449.29 | 449.75 | 449.29 | 449.69 | 4,935 | TSLA | 300 | polygon_io |
2025-12-08T10:55:00Z | 449.4 | 449.84 | 449.73 | 449.4 | 12,011 | TSLA | 300 | polygon_io |
2025-12-08T11:00:00Z | 449.13 | 449.44 | 449.4 | 449.2 | 6,958 | TSLA | 300 | polygon_io |
2025-12-08T11:05:00Z | 449.07 | 449.36 | 449.2 | 449.29 | 4,540 | TSLA | 300 | polygon_io |
2025-12-08T11:10:00Z | 448 | 449.25 | 449.23 | 448.53 | 29,923 | TSLA | 300 | polygon_io |
2025-12-08T11:15:00Z | 448.34 | 448.63 | 448.53 | 448.4 | 14,033 | TSLA | 300 | polygon_io |
2025-12-08T11:20:00Z | 448.13 | 448.46 | 448.46 | 448.13 | 10,902 | TSLA | 300 | polygon_io |
2025-12-08T11:25:00Z | 447.96 | 448.6 | 448.13 | 448.45 | 26,133 | TSLA | 300 | polygon_io |
2025-12-08T11:30:00Z | 447.61 | 448.5 | 448.46 | 447.61 | 16,625 | TSLA | 300 | polygon_io |
2025-12-08T11:35:00Z | 447.5 | 447.89 | 447.62 | 447.86 | 10,549 | TSLA | 300 | polygon_io |
2025-12-08T11:40:00Z | 447.8 | 448.24 | 447.89 | 448.09 | 16,854 | TSLA | 300 | polygon_io |
2025-12-08T11:45:00Z | 447.96 | 448.23 | 448.03 | 448.06 | 5,830 | TSLA | 300 | polygon_io |
2025-12-08T11:50:00Z | 447.79 | 448.09 | 448.09 | 448.01 | 8,742 | TSLA | 300 | polygon_io |
2025-12-08T11:55:00Z | 447.97 | 448.45 | 448.06 | 448.43 | 10,943 | TSLA | 300 | polygon_io |
2025-12-08T12:00:00Z | 448.03 | 449.1 | 448.45 | 449 | 41,202 | TSLA | 300 | polygon_io |
2025-12-08T12:05:00Z | 448.5 | 449.04 | 449.04 | 448.75 | 22,235 | TSLA | 300 | polygon_io |
2025-12-08T12:10:00Z | 448.08 | 448.95 | 448.71 | 448.95 | 16,057 | TSLA | 300 | polygon_io |
2025-12-08T12:15:00Z | 448.8 | 449.51 | 448.95 | 448.95 | 20,096 | TSLA | 300 | polygon_io |
2025-12-08T12:20:00Z | 448.87 | 449.05 | 448.87 | 448.97 | 6,269 | TSLA | 300 | polygon_io |
2025-12-08T12:25:00Z | 448.66 | 449.25 | 449 | 448.66 | 11,226 | TSLA | 300 | polygon_io |
2025-12-08T12:30:00Z | 448.68 | 449.07 | 448.68 | 449.07 | 6,108 | TSLA | 300 | polygon_io |
2025-12-08T12:35:00Z | 448.75 | 449.11 | 449.11 | 448.75 | 10,859 | TSLA | 300 | polygon_io |
2025-12-08T12:40:00Z | 448.63 | 449 | 448.71 | 448.97 | 14,191 | TSLA | 300 | polygon_io |
2025-12-08T12:45:00Z | 448.95 | 449.5 | 448.95 | 449.21 | 14,224 | TSLA | 300 | polygon_io |
2025-12-08T12:50:00Z | 448.75 | 449.3 | 449.23 | 448.8 | 10,080 | TSLA | 300 | polygon_io |
2025-12-08T12:55:00Z | 448.79 | 449.2 | 448.85 | 449.19 | 10,926 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.