time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-08T13:00:00Z | 447.51 | 453.863 | 449.2 | 448.29 | 640,656 | TSLA | 300 | polygon_io |
2025-12-08T13:05:00Z | 448.29 | 448.66 | 448.38 | 448.4 | 36,889 | TSLA | 300 | polygon_io |
2025-12-08T13:10:00Z | 448.15 | 448.4893 | 448.33 | 448.366 | 25,745 | TSLA | 300 | polygon_io |
2025-12-08T13:15:00Z | 448.3 | 448.81 | 448.31 | 448.68 | 16,447 | TSLA | 300 | polygon_io |
2025-12-08T13:20:00Z | 447.85 | 449.08 | 448.66 | 448.07 | 67,069 | TSLA | 300 | polygon_io |
2025-12-08T13:25:00Z | 448.07 | 448.47 | 448.07 | 448.25 | 26,720 | TSLA | 300 | polygon_io |
2025-12-08T13:30:00Z | 448.03 | 448.48 | 448.3 | 448.0401 | 29,671 | TSLA | 300 | polygon_io |
2025-12-08T13:35:00Z | 447.86 | 448.25 | 448.0401 | 448.25 | 34,563 | TSLA | 300 | polygon_io |
2025-12-08T13:40:00Z | 448.05 | 448.48 | 448.25 | 448.4 | 19,896 | TSLA | 300 | polygon_io |
2025-12-08T13:45:00Z | 448.29 | 448.51 | 448.35 | 448.3215 | 21,918 | TSLA | 300 | polygon_io |
2025-12-08T13:50:00Z | 448.01 | 448.35 | 448.35 | 448.0807 | 32,852 | TSLA | 300 | polygon_io |
2025-12-08T13:55:00Z | 447.95 | 448.1 | 448.1 | 448.09 | 32,568 | TSLA | 300 | polygon_io |
2025-12-08T14:00:00Z | 448.05 | 448.6 | 448.1 | 448.5 | 21,849 | TSLA | 300 | polygon_io |
2025-12-08T14:05:00Z | 448.15 | 448.5754 | 448.5754 | 448.3384 | 23,584 | TSLA | 300 | polygon_io |
2025-12-08T14:10:00Z | 448.08 | 448.4 | 448.25 | 448.2485 | 17,268 | TSLA | 300 | polygon_io |
2025-12-08T14:15:00Z | 448.08 | 448.39 | 448.2 | 448.3336 | 23,270 | TSLA | 300 | polygon_io |
2025-12-08T14:20:00Z | 448.3007 | 449.38 | 448.34 | 449.3201 | 61,416 | TSLA | 300 | polygon_io |
2025-12-08T14:25:00Z | 447.01 | 449.32 | 449.32 | 447.43 | 115,508 | TSLA | 300 | polygon_io |
2025-12-08T14:30:00Z | 445.82 | 449.7463 | 447.445 | 446.4411 | 3,214,097 | TSLA | 300 | polygon_io |
2025-12-08T14:35:00Z | 443.8 | 446.58 | 446.48 | 444.03 | 2,332,750 | TSLA | 300 | polygon_io |
2025-12-08T14:40:00Z | 443.85 | 446.75 | 444.08 | 446.656 | 1,690,300 | TSLA | 300 | polygon_io |
2025-12-08T14:45:00Z | 445.44 | 448.2699 | 446.71 | 447.1225 | 1,807,117 | TSLA | 300 | polygon_io |
2025-12-08T14:50:00Z | 445.26 | 447.4416 | 447.09 | 446.375 | 1,109,737 | TSLA | 300 | polygon_io |
2025-12-08T14:55:00Z | 444.67 | 446.46 | 446.39 | 445.1088 | 1,009,415 | TSLA | 300 | polygon_io |
2025-12-08T15:00:00Z | 443.75 | 445.6 | 445.055 | 444.965 | 1,370,847 | TSLA | 300 | polygon_io |
2025-12-08T15:05:00Z | 443.8101 | 445.53 | 444.95 | 445.32 | 1,149,186 | TSLA | 300 | polygon_io |
2025-12-08T15:10:00Z | 443.38 | 445.41 | 445.3 | 444.2647 | 1,225,428 | TSLA | 300 | polygon_io |
2025-12-08T15:15:00Z | 443.95 | 444.859 | 444.31 | 444.5825 | 712,659 | TSLA | 300 | polygon_io |
2025-12-08T15:20:00Z | 443.6545 | 445.5 | 444.55 | 444.15 | 959,133 | TSLA | 300 | polygon_io |
2025-12-08T15:25:00Z | 442.18 | 444.175 | 444.1575 | 443.4872 | 1,429,740 | TSLA | 300 | polygon_io |
2025-12-08T15:30:00Z | 442.7198 | 444.11 | 443.44 | 443.4236 | 786,514 | TSLA | 300 | polygon_io |
2025-12-08T15:35:00Z | 442.62 | 443.6 | 443.4095 | 442.81 | 711,386 | TSLA | 300 | polygon_io |
2025-12-08T15:40:00Z | 441.56 | 442.9499 | 442.82 | 441.74 | 981,903 | TSLA | 300 | polygon_io |
2025-12-08T15:45:00Z | 441.16 | 442.1899 | 441.7195 | 442.1899 | 999,218 | TSLA | 300 | polygon_io |
2025-12-08T15:50:00Z | 441.28 | 442.19 | 442.14 | 441.36 | 650,400 | TSLA | 300 | polygon_io |
2025-12-08T15:55:00Z | 439.77 | 442.26 | 441.3538 | 440.05 | 1,470,732 | TSLA | 300 | polygon_io |
2025-12-08T16:00:00Z | 439.1 | 440.5 | 440.0001 | 439.5728 | 1,207,050 | TSLA | 300 | polygon_io |
2025-12-08T16:05:00Z | 438.79 | 440.16 | 439.6 | 439.65 | 999,200 | TSLA | 300 | polygon_io |
2025-12-08T16:10:00Z | 438.27 | 439.9699 | 439.6999 | 438.72 | 964,548 | TSLA | 300 | polygon_io |
2025-12-08T16:15:00Z | 438.45 | 439.25 | 438.6828 | 438.63 | 749,145 | TSLA | 300 | polygon_io |
2025-12-08T16:20:00Z | 438.5688 | 439.84 | 438.59 | 439.1235 | 865,029 | TSLA | 300 | polygon_io |
2025-12-08T16:25:00Z | 437.73 | 439.1112 | 439.08 | 438.5181 | 1,061,733 | TSLA | 300 | polygon_io |
2025-12-08T16:30:00Z | 437.97 | 438.94 | 438.5 | 438.72 | 651,581 | TSLA | 300 | polygon_io |
2025-12-08T16:35:00Z | 438.25 | 439.14 | 438.75 | 438.9709 | 584,995 | TSLA | 300 | polygon_io |
2025-12-08T16:40:00Z | 438.65 | 439.42 | 438.98 | 439.26 | 657,021 | TSLA | 300 | polygon_io |
2025-12-08T16:45:00Z | 438.77 | 439.46 | 439.265 | 438.8799 | 669,500 | TSLA | 300 | polygon_io |
2025-12-08T16:50:00Z | 438.12 | 439.39 | 438.88 | 438.5568 | 651,429 | TSLA | 300 | polygon_io |
2025-12-08T16:55:00Z | 438.2 | 439.09 | 438.54 | 438.27 | 567,375 | TSLA | 300 | polygon_io |
2025-12-08T17:00:00Z | 436.95 | 438.3525 | 438.2675 | 437.6201 | 1,026,060 | TSLA | 300 | polygon_io |
2025-12-08T17:05:00Z | 437.52 | 438.2 | 437.645 | 437.9199 | 567,420 | TSLA | 300 | polygon_io |
2025-12-08T17:10:00Z | 437.06 | 438.0112 | 437.9168 | 437.37 | 623,952 | TSLA | 300 | polygon_io |
2025-12-08T17:15:00Z | 437.14 | 437.7 | 437.32 | 437.16 | 448,074 | TSLA | 300 | polygon_io |
2025-12-08T17:20:00Z | 436.71 | 437.2812 | 437.14 | 437.1712 | 721,530 | TSLA | 300 | polygon_io |
2025-12-08T17:25:00Z | 436.52 | 437.44 | 437.1505 | 437.2906 | 659,038 | TSLA | 300 | polygon_io |
2025-12-08T17:30:00Z | 437.235 | 437.8 | 437.3129 | 437.8 | 488,946 | TSLA | 300 | polygon_io |
2025-12-08T17:35:00Z | 437.4101 | 437.91 | 437.8 | 437.6488 | 428,092 | TSLA | 300 | polygon_io |
2025-12-08T17:40:00Z | 437.5645 | 438.62 | 437.64 | 438.55 | 698,228 | TSLA | 300 | polygon_io |
2025-12-08T17:45:00Z | 438.16 | 438.96 | 438.51 | 438.8964 | 546,099 | TSLA | 300 | polygon_io |
2025-12-08T17:50:00Z | 438.57 | 438.96 | 438.91 | 438.8106 | 425,425 | TSLA | 300 | polygon_io |
2025-12-08T17:55:00Z | 438.24 | 439.37 | 438.84 | 439 | 747,460 | TSLA | 300 | polygon_io |
2025-12-08T18:00:00Z | 437.97 | 439.4 | 439.005 | 438.32 | 577,448 | TSLA | 300 | polygon_io |
2025-12-08T18:05:00Z | 438 | 438.85 | 438.36 | 438.73 | 451,186 | TSLA | 300 | polygon_io |
2025-12-08T18:10:00Z | 438.24 | 438.9 | 438.7494 | 438.611 | 340,415 | TSLA | 300 | polygon_io |
2025-12-08T18:15:00Z | 437.8 | 438.8 | 438.61 | 437.9688 | 412,009 | TSLA | 300 | polygon_io |
2025-12-08T18:20:00Z | 437.7 | 438.2099 | 437.99 | 438.045 | 414,051 | TSLA | 300 | polygon_io |
2025-12-08T18:25:00Z | 437.08 | 438.044 | 438.0087 | 437.23 | 524,601 | TSLA | 300 | polygon_io |
2025-12-08T18:30:00Z | 435.9 | 437.2 | 437.2 | 436.1591 | 976,337 | TSLA | 300 | polygon_io |
2025-12-08T18:35:00Z | 435.8 | 436.8 | 436.16 | 436.61 | 643,142 | TSLA | 300 | polygon_io |
2025-12-08T18:40:00Z | 436.04 | 436.68 | 436.58 | 436.57 | 391,804 | TSLA | 300 | polygon_io |
2025-12-08T18:45:00Z | 436.08 | 436.78 | 436.5875 | 436.1 | 373,444 | TSLA | 300 | polygon_io |
2025-12-08T18:50:00Z | 436 | 436.51 | 436.102 | 436.18 | 375,636 | TSLA | 300 | polygon_io |
2025-12-08T18:55:00Z | 435.25 | 436.26 | 436.17 | 436 | 721,003 | TSLA | 300 | polygon_io |
2025-12-08T19:00:00Z | 435.5 | 436.35 | 436 | 436.165 | 427,095 | TSLA | 300 | polygon_io |
2025-12-08T19:05:00Z | 435.84 | 436.59 | 436.1655 | 436.11 | 433,434 | TSLA | 300 | polygon_io |
2025-12-08T19:10:00Z | 435.53 | 436.29 | 436.1 | 435.7 | 434,025 | TSLA | 300 | polygon_io |
2025-12-08T19:15:00Z | 435.6 | 436.16 | 435.7153 | 436.1 | 393,539 | TSLA | 300 | polygon_io |
2025-12-08T19:20:00Z | 436.05 | 436.6847 | 436.08 | 436.36 | 486,492 | TSLA | 300 | polygon_io |
2025-12-08T19:25:00Z | 436.2701 | 436.7 | 436.36 | 436.488 | 329,649 | TSLA | 300 | polygon_io |
2025-12-08T19:30:00Z | 436.46 | 437.86 | 436.47 | 437.735 | 636,287 | TSLA | 300 | polygon_io |
2025-12-08T19:35:00Z | 437.6 | 438.41 | 437.71 | 437.6901 | 806,091 | TSLA | 300 | polygon_io |
2025-12-08T19:40:00Z | 437.5 | 438.26 | 437.7145 | 437.82 | 558,145 | TSLA | 300 | polygon_io |
2025-12-08T19:45:00Z | 437.5 | 437.91 | 437.83 | 437.795 | 365,783 | TSLA | 300 | polygon_io |
2025-12-08T19:50:00Z | 437.6 | 438.17 | 437.82 | 437.68 | 367,340 | TSLA | 300 | polygon_io |
2025-12-08T19:55:00Z | 436.85 | 437.82 | 437.69 | 437.22 | 424,742 | TSLA | 300 | polygon_io |
2025-12-08T20:00:00Z | 437.203 | 437.88 | 437.26 | 437.23 | 420,609 | TSLA | 300 | polygon_io |
2025-12-08T20:05:00Z | 437.0701 | 437.65 | 437.26 | 437.557 | 359,235 | TSLA | 300 | polygon_io |
2025-12-08T20:10:00Z | 437.35 | 437.92 | 437.5701 | 437.89 | 415,656 | TSLA | 300 | polygon_io |
2025-12-08T20:15:00Z | 437.4 | 438.04 | 437.88 | 437.714 | 463,503 | TSLA | 300 | polygon_io |
2025-12-08T20:20:00Z | 437.2 | 437.79 | 437.72 | 437.3434 | 372,866 | TSLA | 300 | polygon_io |
2025-12-08T20:25:00Z | 437.28 | 438 | 437.33 | 437.84 | 390,522 | TSLA | 300 | polygon_io |
2025-12-08T20:30:00Z | 437.77 | 438.28 | 437.86 | 438.032 | 496,176 | TSLA | 300 | polygon_io |
2025-12-08T20:35:00Z | 437.6 | 438.1 | 438.01 | 437.9 | 408,994 | TSLA | 300 | polygon_io |
2025-12-08T20:40:00Z | 437.8699 | 438.34 | 437.8925 | 438.3184 | 443,092 | TSLA | 300 | polygon_io |
2025-12-08T20:45:00Z | 437.61 | 438.41 | 438.3205 | 437.66 | 626,954 | TSLA | 300 | polygon_io |
2025-12-08T20:50:00Z | 437.66 | 438.63 | 437.66 | 438.15 | 977,989 | TSLA | 300 | polygon_io |
2025-12-08T20:55:00Z | 438.1 | 439.75 | 438.12 | 439.58 | 1,784,600 | TSLA | 300 | polygon_io |
2025-12-08T21:00:00Z | 439.28 | 440.13 | 439.58 | 440.13 | 619,223 | TSLA | 300 | polygon_io |
2025-12-08T21:05:00Z | 439.8 | 440.48 | 440 | 439.9 | 85,054 | TSLA | 300 | polygon_io |
2025-12-08T21:10:00Z | 439.5 | 440 | 439.9 | 439.88 | 30,296 | TSLA | 300 | polygon_io |
2025-12-08T21:15:00Z | 439.425 | 439.829 | 439.82 | 439.6048 | 20,601 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.