time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-08T21:20:00Z | 439.51 | 439.63 | 439.6 | 439.6 | 15,167 | TSLA | 300 | polygon_io |
2025-12-08T21:25:00Z | 439.58 | 440 | 439.5806 | 440 | 14,336 | TSLA | 300 | polygon_io |
2025-12-08T21:30:00Z | 439.8 | 440.25 | 439.8 | 439.9887 | 28,271 | TSLA | 300 | polygon_io |
2025-12-08T21:35:00Z | 439.95 | 440.17 | 439.95 | 440.011 | 14,865 | TSLA | 300 | polygon_io |
2025-12-08T21:40:00Z | 440 | 440.19 | 440 | 440.19 | 16,094 | TSLA | 300 | polygon_io |
2025-12-08T21:45:00Z | 440 | 440.2 | 440.18 | 440.0112 | 16,075 | TSLA | 300 | polygon_io |
2025-12-08T21:50:00Z | 439.62 | 440.0101 | 440.01 | 439.7678 | 27,483 | TSLA | 300 | polygon_io |
2025-12-08T21:55:00Z | 439.7 | 439.95 | 439.77 | 439.95 | 22,345 | TSLA | 300 | polygon_io |
2025-12-08T22:00:00Z | 439.91 | 440.11 | 439.91 | 440 | 21,709 | TSLA | 300 | polygon_io |
2025-12-08T22:05:00Z | 440 | 440.11 | 440.06 | 440.07 | 11,586 | TSLA | 300 | polygon_io |
2025-12-08T22:10:00Z | 440 | 440.11 | 440.09 | 440.0516 | 9,899 | TSLA | 300 | polygon_io |
2025-12-08T22:15:00Z | 440.0341 | 440.3 | 440.05 | 440.22 | 15,528 | TSLA | 300 | polygon_io |
2025-12-08T22:20:00Z | 440.15 | 440.25 | 440.1854 | 440.19 | 8,602 | TSLA | 300 | polygon_io |
2025-12-08T22:25:00Z | 440.0512 | 440.25 | 440.16 | 440.1101 | 9,990 | TSLA | 300 | polygon_io |
2025-12-08T22:30:00Z | 440.11 | 440.3004 | 440.11 | 440.2741 | 14,235 | TSLA | 300 | polygon_io |
2025-12-08T22:35:00Z | 440.3162 | 440.5 | 440.33 | 440.5 | 15,241 | TSLA | 300 | polygon_io |
2025-12-08T22:40:00Z | 440.36 | 440.5 | 440.5 | 440.36 | 11,207 | TSLA | 300 | polygon_io |
2025-12-08T22:45:00Z | 440.38 | 440.58 | 440.38 | 440.51 | 10,798 | TSLA | 300 | polygon_io |
2025-12-08T22:50:00Z | 440.37 | 440.5452 | 440.5244 | 440.47 | 11,647 | TSLA | 300 | polygon_io |
2025-12-08T22:55:00Z | 440.3 | 440.48 | 440.38 | 440.4 | 15,562 | TSLA | 300 | polygon_io |
2025-12-08T23:00:00Z | 439.58 | 440.55 | 440.39 | 440.48 | 42,304 | TSLA | 300 | polygon_io |
2025-12-08T23:05:00Z | 440.2 | 440.51 | 440.49 | 440.25 | 12,049 | TSLA | 300 | polygon_io |
2025-12-08T23:10:00Z | 440.14 | 440.38 | 440.38 | 440.2 | 9,842 | TSLA | 300 | polygon_io |
2025-12-08T23:15:00Z | 440.2 | 440.38 | 440.2 | 440.2792 | 9,983 | TSLA | 300 | polygon_io |
2025-12-08T23:20:00Z | 440.1 | 440.38 | 440.25 | 440.1 | 9,885 | TSLA | 300 | polygon_io |
2025-12-08T23:25:00Z | 439.8 | 440.17 | 440.1 | 439.9 | 16,044 | TSLA | 300 | polygon_io |
2025-12-08T23:30:00Z | 439.58 | 439.9244 | 439.916 | 439.7394 | 60,680 | TSLA | 300 | polygon_io |
2025-12-08T23:35:00Z | 439.5 | 439.7698 | 439.6 | 439.66 | 11,754 | TSLA | 300 | polygon_io |
2025-12-08T23:40:00Z | 439.6 | 439.77 | 439.6511 | 439.61 | 9,336 | TSLA | 300 | polygon_io |
2025-12-08T23:45:00Z | 439.58 | 439.7051 | 439.6 | 439.68 | 14,696 | TSLA | 300 | polygon_io |
2025-12-08T23:50:00Z | 439.57 | 439.81 | 439.7 | 439.79 | 13,769 | TSLA | 300 | polygon_io |
2025-12-08T23:55:00Z | 439.79 | 439.89 | 439.8 | 439.8394 | 7,479 | TSLA | 300 | polygon_io |
2025-12-09T00:00:00Z | 439.8 | 439.9 | 439.83 | 439.8716 | 7,218 | TSLA | 300 | polygon_io |
2025-12-09T00:05:00Z | 439.81 | 439.92 | 439.85 | 439.86 | 7,118 | TSLA | 300 | polygon_io |
2025-12-09T00:10:00Z | 439.79 | 439.92 | 439.86 | 439.79 | 5,989 | TSLA | 300 | polygon_io |
2025-12-09T00:15:00Z | 439.78 | 439.85 | 439.79 | 439.83 | 4,476 | TSLA | 300 | polygon_io |
2025-12-09T00:20:00Z | 439.7301 | 439.8 | 439.8 | 439.77 | 4,427 | TSLA | 300 | polygon_io |
2025-12-09T00:25:00Z | 439.75 | 439.8 | 439.79 | 439.78 | 4,806 | TSLA | 300 | polygon_io |
2025-12-09T00:30:00Z | 439.67 | 439.8 | 439.8 | 439.67 | 5,334 | TSLA | 300 | polygon_io |
2025-12-09T00:35:00Z | 439.61 | 439.6999 | 439.67 | 439.67 | 4,686 | TSLA | 300 | polygon_io |
2025-12-09T00:40:00Z | 439.6 | 439.6799 | 439.67 | 439.63 | 8,131 | TSLA | 300 | polygon_io |
2025-12-09T00:45:00Z | 439.3542 | 439.63 | 439.62 | 439.36 | 13,736 | TSLA | 300 | polygon_io |
2025-12-09T00:50:00Z | 439.35 | 439.6 | 439.36 | 439.6 | 18,723 | TSLA | 300 | polygon_io |
2025-12-09T00:55:00Z | 439.4 | 439.61 | 439.6 | 439.49 | 14,996 | TSLA | 300 | polygon_io |
2025-12-09T09:00:00Z | 437 | 438.62 | 437.5 | 437.28 | 12,868 | TSLA | 300 | polygon_io |
2025-12-09T09:05:00Z | 437 | 437.4 | 437.38 | 437.19 | 7,127 | TSLA | 300 | polygon_io |
2025-12-09T09:10:00Z | 436.6 | 437.15 | 437.15 | 436.8 | 10,899 | TSLA | 300 | polygon_io |
2025-12-09T09:15:00Z | 436.39 | 436.89 | 436.8 | 436.6 | 6,532 | TSLA | 300 | polygon_io |
2025-12-09T09:20:00Z | 436.16 | 436.51 | 436.51 | 436.44 | 6,593 | TSLA | 300 | polygon_io |
2025-12-09T09:25:00Z | 435 | 436.5 | 436.5 | 435.78 | 17,965 | TSLA | 300 | polygon_io |
2025-12-09T09:30:00Z | 435.79 | 436.23 | 435.79 | 436.23 | 6,571 | TSLA | 300 | polygon_io |
2025-12-09T09:35:00Z | 436.23 | 436.5 | 436.25 | 436.49 | 5,211 | TSLA | 300 | polygon_io |
2025-12-09T09:40:00Z | 436.19 | 436.55 | 436.55 | 436.21 | 7,850 | TSLA | 300 | polygon_io |
2025-12-09T09:45:00Z | 435.91 | 436.24 | 436.21 | 436.14 | 12,787 | TSLA | 300 | polygon_io |
2025-12-09T09:50:00Z | 435.85 | 436.23 | 436.13 | 435.94 | 6,988 | TSLA | 300 | polygon_io |
2025-12-09T09:55:00Z | 435.5 | 435.99 | 435.99 | 435.5 | 8,584 | TSLA | 300 | polygon_io |
2025-12-09T10:00:00Z | 435.21 | 435.66 | 435.61 | 435.38 | 6,774 | TSLA | 300 | polygon_io |
2025-12-09T10:05:00Z | 435 | 435.47 | 435.46 | 435.1 | 14,209 | TSLA | 300 | polygon_io |
2025-12-09T10:10:00Z | 435.14 | 435.44 | 435.15 | 435.38 | 14,091 | TSLA | 300 | polygon_io |
2025-12-09T10:15:00Z | 435.39 | 435.93 | 435.4 | 435.66 | 11,199 | TSLA | 300 | polygon_io |
2025-12-09T10:20:00Z | 435.68 | 436 | 435.68 | 435.99 | 5,567 | TSLA | 300 | polygon_io |
2025-12-09T10:25:00Z | 435.89 | 436.06 | 435.98 | 436.06 | 2,017 | TSLA | 300 | polygon_io |
2025-12-09T10:30:00Z | 435.96 | 436.1 | 436.09 | 436.1 | 4,649 | TSLA | 300 | polygon_io |
2025-12-09T10:35:00Z | 435.08 | 436.1 | 436.03 | 435.52 | 12,297 | TSLA | 300 | polygon_io |
2025-12-09T10:40:00Z | 435.21 | 436 | 435.35 | 435.47 | 6,772 | TSLA | 300 | polygon_io |
2025-12-09T10:45:00Z | 435.56 | 435.9 | 435.57 | 435.81 | 6,161 | TSLA | 300 | polygon_io |
2025-12-09T10:50:00Z | 435.77 | 436.35 | 435.77 | 436.31 | 5,981 | TSLA | 300 | polygon_io |
2025-12-09T10:55:00Z | 436.09 | 436.4 | 436.31 | 436.2 | 3,630 | TSLA | 300 | polygon_io |
2025-12-09T11:00:00Z | 435.91 | 436.35 | 436.2 | 436.34 | 4,145 | TSLA | 300 | polygon_io |
2025-12-09T11:05:00Z | 435.95 | 436.34 | 436.34 | 436 | 5,678 | TSLA | 300 | polygon_io |
2025-12-09T11:10:00Z | 435.65 | 436 | 435.955 | 435.84 | 3,946 | TSLA | 300 | polygon_io |
2025-12-09T11:15:00Z | 435.61 | 435.99 | 435.76 | 435.75 | 4,273 | TSLA | 300 | polygon_io |
2025-12-09T11:20:00Z | 435.52 | 435.89 | 435.8 | 435.8 | 7,944 | TSLA | 300 | polygon_io |
2025-12-09T11:25:00Z | 435.7 | 436.1 | 435.8 | 436.08 | 10,212 | TSLA | 300 | polygon_io |
2025-12-09T11:30:00Z | 436 | 436.18 | 436.09 | 436.03 | 2,542 | TSLA | 300 | polygon_io |
2025-12-09T11:35:00Z | 435.8 | 436.07 | 436.06 | 436.07 | 3,406 | TSLA | 300 | polygon_io |
2025-12-09T11:40:00Z | 435.99 | 436.31 | 435.99 | 436.16 | 6,632 | TSLA | 300 | polygon_io |
2025-12-09T11:45:00Z | 436.07 | 436.22 | 436.2 | 436.21 | 1,498 | TSLA | 300 | polygon_io |
2025-12-09T11:50:00Z | 436.11 | 436.28 | 436.27 | 436.21 | 2,458 | TSLA | 300 | polygon_io |
2025-12-09T11:55:00Z | 436.205 | 436.62 | 436.23 | 436.53 | 7,456 | TSLA | 300 | polygon_io |
2025-12-09T12:00:00Z | 436.41 | 437 | 436.69 | 436.8 | 27,986 | TSLA | 300 | polygon_io |
2025-12-09T12:05:00Z | 436.82 | 437.34 | 436.83 | 437.13 | 12,980 | TSLA | 300 | polygon_io |
2025-12-09T12:10:00Z | 437.08 | 437.26 | 437.17 | 437.12 | 9,514 | TSLA | 300 | polygon_io |
2025-12-09T12:15:00Z | 436.96 | 437.11 | 437.08 | 437.03 | 5,852 | TSLA | 300 | polygon_io |
2025-12-09T12:20:00Z | 436.8 | 437.25 | 437.03 | 437.25 | 6,717 | TSLA | 300 | polygon_io |
2025-12-09T12:25:00Z | 436.76 | 437.3 | 437.27 | 436.76 | 8,550 | TSLA | 300 | polygon_io |
2025-12-09T12:30:00Z | 436.26 | 436.8 | 436.76 | 436.35 | 17,905 | TSLA | 300 | polygon_io |
2025-12-09T12:35:00Z | 436.32 | 436.5 | 436.4 | 436.35 | 8,680 | TSLA | 300 | polygon_io |
2025-12-09T12:40:00Z | 436.02 | 436.5 | 436.31 | 436.08 | 8,970 | TSLA | 300 | polygon_io |
2025-12-09T12:45:00Z | 435.89 | 436.18 | 436.02 | 436.18 | 10,384 | TSLA | 300 | polygon_io |
2025-12-09T12:50:00Z | 435.99 | 436.39 | 436.1 | 436 | 7,803 | TSLA | 300 | polygon_io |
2025-12-09T12:55:00Z | 435.94 | 436.2 | 435.99 | 436 | 5,183 | TSLA | 300 | polygon_io |
2025-12-09T13:00:00Z | 435 | 438.48 | 436.8 | 435.65 | 366,298 | TSLA | 300 | polygon_io |
2025-12-09T13:05:00Z | 435.65 | 436 | 435.7 | 435.94 | 18,511 | TSLA | 300 | polygon_io |
2025-12-09T13:10:00Z | 435.69 | 436.1 | 435.94 | 436.1 | 18,171 | TSLA | 300 | polygon_io |
2025-12-09T13:15:00Z | 435.9 | 436.243 | 436.1 | 436.05 | 10,507 | TSLA | 300 | polygon_io |
2025-12-09T13:20:00Z | 435.9 | 436.13 | 436.02 | 435.9443 | 11,648 | TSLA | 300 | polygon_io |
2025-12-09T13:25:00Z | 435.9601 | 436.5 | 436 | 436.44 | 25,190 | TSLA | 300 | polygon_io |
2025-12-09T13:30:00Z | 436.0017 | 436.5 | 436.43 | 436.3 | 22,182 | TSLA | 300 | polygon_io |
2025-12-09T13:35:00Z | 436.15 | 436.5 | 436.36 | 436.3565 | 21,495 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.