time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-09T13:40:00Z | 436.25 | 436.4992 | 436.3414 | 436.3364 | 12,051 | TSLA | 300 | polygon_io |
2025-12-09T13:45:00Z | 436.2 | 436.52 | 436.34 | 436.2 | 30,197 | TSLA | 300 | polygon_io |
2025-12-09T13:50:00Z | 436.15 | 436.6 | 436.2296 | 436.15 | 21,094 | TSLA | 300 | polygon_io |
2025-12-09T13:55:00Z | 435.98 | 436.41 | 436.1827 | 436.14 | 17,808 | TSLA | 300 | polygon_io |
2025-12-09T14:00:00Z | 436.1146 | 436.5 | 436.17 | 436.5 | 23,895 | TSLA | 300 | polygon_io |
2025-12-09T14:05:00Z | 435.75 | 436.4204 | 436.4204 | 435.87 | 20,955 | TSLA | 300 | polygon_io |
2025-12-09T14:10:00Z | 435.73 | 436 | 435.9 | 435.75 | 27,982 | TSLA | 300 | polygon_io |
2025-12-09T14:15:00Z | 435.32 | 435.8 | 435.75 | 435.6 | 48,058 | TSLA | 300 | polygon_io |
2025-12-09T14:20:00Z | 435.25 | 435.58 | 435.55 | 435.25 | 57,376 | TSLA | 300 | polygon_io |
2025-12-09T14:25:00Z | 435.2021 | 437.93 | 435.3 | 437.6 | 102,275 | TSLA | 300 | polygon_io |
2025-12-09T14:30:00Z | 435.7 | 439.27 | 437.54 | 438.379 | 2,282,472 | TSLA | 300 | polygon_io |
2025-12-09T14:35:00Z | 438.06 | 442.28 | 438.3875 | 440.53 | 2,514,730 | TSLA | 300 | polygon_io |
2025-12-09T14:40:00Z | 440.18 | 442.26 | 440.5664 | 440.8399 | 1,427,478 | TSLA | 300 | polygon_io |
2025-12-09T14:45:00Z | 440.765 | 443.36 | 440.95 | 442.88 | 1,572,391 | TSLA | 300 | polygon_io |
2025-12-09T14:50:00Z | 442.24 | 443.5 | 442.9 | 442.49 | 1,079,103 | TSLA | 300 | polygon_io |
2025-12-09T14:55:00Z | 442.33 | 444.62 | 442.52 | 444.555 | 1,261,061 | TSLA | 300 | polygon_io |
2025-12-09T15:00:00Z | 443.37 | 445.4 | 444.53 | 443.58 | 1,588,930 | TSLA | 300 | polygon_io |
2025-12-09T15:05:00Z | 442.58 | 444.26 | 443.58 | 443.645 | 1,133,047 | TSLA | 300 | polygon_io |
2025-12-09T15:10:00Z | 443.1 | 444.55 | 443.67 | 443.88 | 834,394 | TSLA | 300 | polygon_io |
2025-12-09T15:15:00Z | 443.1701 | 444.98 | 443.91 | 443.955 | 936,165 | TSLA | 300 | polygon_io |
2025-12-09T15:20:00Z | 443.54 | 444.44 | 443.9301 | 444.42 | 582,094 | TSLA | 300 | polygon_io |
2025-12-09T15:25:00Z | 443.9 | 445.51 | 444.42 | 445.3948 | 878,511 | TSLA | 300 | polygon_io |
2025-12-09T15:30:00Z | 444.88 | 445.88 | 445.41 | 445.825 | 924,215 | TSLA | 300 | polygon_io |
2025-12-09T15:35:00Z | 445.6 | 446.3 | 445.825 | 446.05 | 1,016,913 | TSLA | 300 | polygon_io |
2025-12-09T15:40:00Z | 445.4 | 446.61 | 446.0536 | 446.56 | 834,931 | TSLA | 300 | polygon_io |
2025-12-09T15:45:00Z | 438.05 | 446.72 | 446.6 | 446.41 | 977,523 | TSLA | 300 | polygon_io |
2025-12-09T15:50:00Z | 446.02 | 446.95 | 446.415 | 446.91 | 834,209 | TSLA | 300 | polygon_io |
2025-12-09T15:55:00Z | 446.92 | 448.18 | 446.93 | 447.84 | 1,350,056 | TSLA | 300 | polygon_io |
2025-12-09T16:00:00Z | 447.5903 | 448.29 | 447.81 | 448.1 | 691,033 | TSLA | 300 | polygon_io |
2025-12-09T16:05:00Z | 447.3 | 448.4 | 448.11 | 447.75 | 819,331 | TSLA | 300 | polygon_io |
2025-12-09T16:10:00Z | 447.13 | 447.73 | 447.73 | 447.475 | 587,145 | TSLA | 300 | polygon_io |
2025-12-09T16:15:00Z | 447.21 | 447.87 | 447.4574 | 447.54 | 503,585 | TSLA | 300 | polygon_io |
2025-12-09T16:20:00Z | 446.91 | 447.575 | 447.52 | 447.2 | 655,010 | TSLA | 300 | polygon_io |
2025-12-09T16:25:00Z | 446.3 | 447.34 | 447.056308 | 446.44 | 637,318 | TSLA | 300 | polygon_io |
2025-12-09T16:30:00Z | 446.19 | 447.4 | 446.45 | 447.31 | 684,169 | TSLA | 300 | polygon_io |
2025-12-09T16:35:00Z | 447.31 | 448.08 | 447.33 | 447.84 | 756,245 | TSLA | 300 | polygon_io |
2025-12-09T16:40:00Z | 447.39 | 448.1599 | 447.8103 | 447.62 | 601,963 | TSLA | 300 | polygon_io |
2025-12-09T16:45:00Z | 447.58 | 449.08 | 447.59 | 448.925 | 984,990 | TSLA | 300 | polygon_io |
2025-12-09T16:50:00Z | 448.75 | 449.27 | 448.943 | 449.01 | 654,376 | TSLA | 300 | polygon_io |
2025-12-09T16:55:00Z | 448.68 | 449.27 | 449.05 | 448.9095 | 547,431 | TSLA | 300 | polygon_io |
2025-12-09T17:00:00Z | 448.76 | 449.9599 | 448.89 | 449.2905 | 915,434 | TSLA | 300 | polygon_io |
2025-12-09T17:05:00Z | 449.16 | 449.99 | 449.3 | 449.5618 | 670,731 | TSLA | 300 | polygon_io |
2025-12-09T17:10:00Z | 449.3301 | 449.87 | 449.57 | 449.58 | 447,435 | TSLA | 300 | polygon_io |
2025-12-09T17:15:00Z | 449.21 | 449.9 | 449.58 | 449.355 | 582,489 | TSLA | 300 | polygon_io |
2025-12-09T17:20:00Z | 449.09 | 449.75 | 449.38 | 449.4985 | 488,531 | TSLA | 300 | polygon_io |
2025-12-09T17:25:00Z | 449.22 | 449.85 | 449.5 | 449.7205 | 399,702 | TSLA | 300 | polygon_io |
2025-12-09T17:30:00Z | 449.71 | 450.71 | 449.74 | 450.27 | 1,042,566 | TSLA | 300 | polygon_io |
2025-12-09T17:35:00Z | 449.9 | 450.74 | 450.3 | 450.57 | 529,133 | TSLA | 300 | polygon_io |
2025-12-09T17:40:00Z | 450.3 | 450.98 | 450.56 | 450.405 | 542,023 | TSLA | 300 | polygon_io |
2025-12-09T17:45:00Z | 450.05 | 450.72 | 450.405 | 450.53 | 511,460 | TSLA | 300 | polygon_io |
2025-12-09T17:50:00Z | 450.4601 | 451.47 | 450.555 | 451.38 | 720,663 | TSLA | 300 | polygon_io |
2025-12-09T17:55:00Z | 451.15 | 451.7899 | 451.3628 | 451.73 | 614,394 | TSLA | 300 | polygon_io |
2025-12-09T18:00:00Z | 451.525 | 452.39 | 451.74 | 452.07 | 717,281 | TSLA | 300 | polygon_io |
2025-12-09T18:05:00Z | 451.57 | 452.17 | 452.08 | 451.735 | 548,070 | TSLA | 300 | polygon_io |
2025-12-09T18:10:00Z | 450.73 | 451.8 | 451.74 | 450.89 | 666,402 | TSLA | 300 | polygon_io |
2025-12-09T18:15:00Z | 450.65 | 451.2 | 450.91 | 450.995 | 552,877 | TSLA | 300 | polygon_io |
2025-12-09T18:20:00Z | 450.45 | 451.02 | 450.995 | 450.7382 | 480,677 | TSLA | 300 | polygon_io |
2025-12-09T18:25:00Z | 450.44 | 451.005 | 450.73 | 450.5265 | 443,014 | TSLA | 300 | polygon_io |
2025-12-09T18:30:00Z | 450.01 | 450.68 | 450.5106 | 450.07 | 464,752 | TSLA | 300 | polygon_io |
2025-12-09T18:35:00Z | 449.11 | 450.08 | 450.07 | 449.22 | 769,436 | TSLA | 300 | polygon_io |
2025-12-09T18:40:00Z | 448.83 | 449.45 | 449.2 | 448.873 | 528,332 | TSLA | 300 | polygon_io |
2025-12-09T18:45:00Z | 448.24 | 449.53 | 448.865 | 449.37 | 907,897 | TSLA | 300 | polygon_io |
2025-12-09T18:50:00Z | 449.06 | 450.1999 | 449.36 | 450.0335 | 715,228 | TSLA | 300 | polygon_io |
2025-12-09T18:55:00Z | 448.8901 | 450.085 | 450.02 | 448.8901 | 498,874 | TSLA | 300 | polygon_io |
2025-12-09T19:00:00Z | 448.17 | 449.0999 | 448.93 | 448.612 | 643,807 | TSLA | 300 | polygon_io |
2025-12-09T19:05:00Z | 448.38 | 449.45 | 448.63 | 449.435 | 563,353 | TSLA | 300 | polygon_io |
2025-12-09T19:10:00Z | 448.72 | 449.5999 | 449.4253 | 449.08 | 419,031 | TSLA | 300 | polygon_io |
2025-12-09T19:15:00Z | 448.4401 | 449.1799 | 449.07 | 449.1 | 357,085 | TSLA | 300 | polygon_io |
2025-12-09T19:20:00Z | 448.94 | 449.38 | 449.1 | 449.115 | 471,167 | TSLA | 300 | polygon_io |
2025-12-09T19:25:00Z | 449.0752 | 449.42 | 449.1299 | 449.21 | 287,506 | TSLA | 300 | polygon_io |
2025-12-09T19:30:00Z | 448.96 | 449.34 | 449.22 | 449.11 | 276,907 | TSLA | 300 | polygon_io |
2025-12-09T19:35:00Z | 448.57 | 449.1 | 449.085 | 448.913 | 373,078 | TSLA | 300 | polygon_io |
2025-12-09T19:40:00Z | 447.84 | 448.939 | 448.888 | 448.0115 | 443,492 | TSLA | 300 | polygon_io |
2025-12-09T19:45:00Z | 447.76 | 448.28 | 447.99 | 448 | 443,331 | TSLA | 300 | polygon_io |
2025-12-09T19:50:00Z | 447.95 | 448.64 | 447.9901 | 448.47 | 434,529 | TSLA | 300 | polygon_io |
2025-12-09T19:55:00Z | 448.4637 | 448.9795 | 448.4749 | 448.8 | 383,696 | TSLA | 300 | polygon_io |
2025-12-09T20:00:00Z | 448.56 | 448.88 | 448.795 | 448.7699 | 232,049 | TSLA | 300 | polygon_io |
2025-12-09T20:05:00Z | 448.38 | 448.85 | 448.74 | 448.592 | 322,467 | TSLA | 300 | polygon_io |
2025-12-09T20:10:00Z | 447.82 | 448.5899 | 448.58 | 447.875 | 453,304 | TSLA | 300 | polygon_io |
2025-12-09T20:15:00Z | 447.33 | 448.05 | 447.86 | 447.67 | 582,203 | TSLA | 300 | polygon_io |
2025-12-09T20:20:00Z | 447.578 | 447.965 | 447.64 | 447.745 | 429,443 | TSLA | 300 | polygon_io |
2025-12-09T20:25:00Z | 446.87 | 447.79 | 447.7457 | 447.26 | 599,105 | TSLA | 300 | polygon_io |
2025-12-09T20:30:00Z | 446.5 | 447.25 | 447.25 | 446.7352 | 428,095 | TSLA | 300 | polygon_io |
2025-12-09T20:35:00Z | 446.6935 | 447.39 | 446.75 | 447.1 | 495,389 | TSLA | 300 | polygon_io |
2025-12-09T20:40:00Z | 446.96 | 447.7 | 447.1 | 447.655 | 360,861 | TSLA | 300 | polygon_io |
2025-12-09T20:45:00Z | 446.95 | 447.73 | 447.64 | 447.04 | 523,850 | TSLA | 300 | polygon_io |
2025-12-09T20:50:00Z | 446.66 | 447.63 | 447.04 | 447 | 797,843 | TSLA | 300 | polygon_io |
2025-12-09T20:55:00Z | 445 | 447.045 | 447.04 | 445.21 | 1,772,251 | TSLA | 300 | polygon_io |
2025-12-09T21:00:00Z | 444.58 | 445.33 | 445.29 | 445.2 | 217,695 | TSLA | 300 | polygon_io |
2025-12-09T21:05:00Z | 444.6 | 445.2 | 445.2 | 444.71 | 49,802 | TSLA | 300 | polygon_io |
2025-12-09T21:10:00Z | 444.59 | 444.92 | 444.7199 | 444.78 | 31,547 | TSLA | 300 | polygon_io |
2025-12-09T21:15:00Z | 444.7 | 444.9514 | 444.84 | 444.85 | 15,764 | TSLA | 300 | polygon_io |
2025-12-09T21:20:00Z | 444.92 | 445.2 | 444.92 | 445.1055 | 22,381 | TSLA | 300 | polygon_io |
2025-12-09T21:25:00Z | 444.83 | 445.14 | 445.11 | 444.831 | 13,285 | TSLA | 300 | polygon_io |
2025-12-09T21:30:00Z | 444.8 | 445 | 444.8 | 444.89 | 11,813 | TSLA | 300 | polygon_io |
2025-12-09T21:35:00Z | 444.8606 | 445.17 | 444.8614 | 445.17 | 14,294 | TSLA | 300 | polygon_io |
2025-12-09T21:40:00Z | 444.89 | 445.25 | 445.14 | 444.93 | 20,094 | TSLA | 300 | polygon_io |
2025-12-09T21:45:00Z | 444.8519 | 444.97 | 444.881 | 444.96 | 7,793 | TSLA | 300 | polygon_io |
2025-12-09T21:50:00Z | 444.88 | 445.5 | 444.93 | 445 | 11,218 | TSLA | 300 | polygon_io |
2025-12-09T21:55:00Z | 444.9 | 444.98 | 444.91 | 444.9225 | 8,033 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.