time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2025-12-09T22:00:00Z | 444.86 | 444.95 | 444.93 | 444.9 | 11,769 | TSLA | 300 | polygon_io |
2025-12-09T22:05:00Z | 444.91 | 444.95 | 444.91 | 444.93 | 6,389 | TSLA | 300 | polygon_io |
2025-12-09T22:10:00Z | 444.88 | 444.95 | 444.95 | 444.88 | 5,167 | TSLA | 300 | polygon_io |
2025-12-09T22:15:00Z | 444.75 | 444.87 | 444.87 | 444.78 | 6,304 | TSLA | 300 | polygon_io |
2025-12-09T22:20:00Z | 444.753 | 444.829 | 444.7899 | 444.8 | 4,264 | TSLA | 300 | polygon_io |
2025-12-09T22:25:00Z | 444.68 | 444.84 | 444.8 | 444.68 | 11,922 | TSLA | 300 | polygon_io |
2025-12-09T22:30:00Z | 444.6201 | 444.9 | 444.6799 | 444.82 | 7,363 | TSLA | 300 | polygon_io |
2025-12-09T22:35:00Z | 444.7 | 444.81 | 444.81 | 444.7438 | 9,079 | TSLA | 300 | polygon_io |
2025-12-09T22:40:00Z | 444.7 | 444.79 | 444.742 | 444.76 | 3,397 | TSLA | 300 | polygon_io |
2025-12-09T22:45:00Z | 444.75 | 445.08 | 444.77 | 445.08 | 12,933 | TSLA | 300 | polygon_io |
2025-12-09T22:50:00Z | 445 | 445.14 | 445.1 | 445.1099 | 4,363 | TSLA | 300 | polygon_io |
2025-12-09T22:55:00Z | 445.05 | 445.15 | 445.15 | 445.05 | 4,696 | TSLA | 300 | polygon_io |
2025-12-09T23:00:00Z | 444.92 | 445.1 | 445.07 | 444.9202 | 4,646 | TSLA | 300 | polygon_io |
2025-12-09T23:05:00Z | 444.92 | 445 | 444.95 | 444.92 | 2,880 | TSLA | 300 | polygon_io |
2025-12-09T23:10:00Z | 444.8 | 444.92 | 444.92 | 444.87 | 3,198 | TSLA | 300 | polygon_io |
2025-12-09T23:15:00Z | 444.92 | 445.02 | 444.96 | 445 | 2,322 | TSLA | 300 | polygon_io |
2025-12-09T23:20:00Z | 445.0117 | 445.12 | 445.0277 | 445.12 | 4,661 | TSLA | 300 | polygon_io |
2025-12-09T23:25:00Z | 445.1016 | 445.15 | 445.11 | 445.15 | 8,383 | TSLA | 300 | polygon_io |
2025-12-09T23:30:00Z | 445.1 | 445.17 | 445.15 | 445.16 | 5,022 | TSLA | 300 | polygon_io |
2025-12-09T23:35:00Z | 445.14 | 445.18 | 445.16 | 445.1799 | 4,280 | TSLA | 300 | polygon_io |
2025-12-09T23:40:00Z | 445.14 | 445.2 | 445.18 | 445.1603 | 4,404 | TSLA | 300 | polygon_io |
2025-12-09T23:45:00Z | 445.15 | 445.4 | 445.1796 | 445.3722 | 8,131 | TSLA | 300 | polygon_io |
2025-12-09T23:50:00Z | 445.1103 | 445.38 | 445.38 | 445.1199 | 6,538 | TSLA | 300 | polygon_io |
2025-12-09T23:55:00Z | 445.11 | 445.2324 | 445.1101 | 445.18 | 3,294 | TSLA | 300 | polygon_io |
2025-12-10T00:00:00Z | 445.18 | 445.56 | 445.21 | 445.5 | 9,156 | TSLA | 300 | polygon_io |
2025-12-10T00:05:00Z | 445.4016 | 445.8 | 445.47 | 445.8 | 11,208 | TSLA | 300 | polygon_io |
2025-12-10T00:10:00Z | 445.716 | 445.9199 | 445.8 | 445.91 | 13,250 | TSLA | 300 | polygon_io |
2025-12-10T00:15:00Z | 445.68 | 445.9262 | 445.9 | 445.82 | 10,284 | TSLA | 300 | polygon_io |
2025-12-10T00:20:00Z | 445.5501 | 445.9099 | 445.79 | 445.69 | 9,824 | TSLA | 300 | polygon_io |
2025-12-10T00:25:00Z | 445.6483 | 445.85 | 445.66 | 445.7973 | 15,598 | TSLA | 300 | polygon_io |
2025-12-10T00:30:00Z | 445.7412 | 445.98 | 445.7412 | 445.98 | 7,917 | TSLA | 300 | polygon_io |
2025-12-10T00:35:00Z | 445.85 | 445.98 | 445.979 | 445.8512 | 7,772 | TSLA | 300 | polygon_io |
2025-12-10T00:40:00Z | 445.86 | 445.96 | 445.9197 | 445.95 | 3,482 | TSLA | 300 | polygon_io |
2025-12-10T00:45:00Z | 445.56 | 445.9113 | 445.9 | 445.72 | 8,889 | TSLA | 300 | polygon_io |
2025-12-10T00:50:00Z | 445.31 | 445.73 | 445.73 | 445.33 | 14,925 | TSLA | 300 | polygon_io |
2025-12-10T00:55:00Z | 445 | 445.4955 | 445.3 | 445.4001 | 19,915 | TSLA | 300 | polygon_io |
2025-12-10T09:00:00Z | 448.11 | 448.76 | 448.47 | 448.55 | 15,565 | TSLA | 300 | polygon_io |
2025-12-10T09:05:00Z | 448.48 | 448.9 | 448.7 | 448.9 | 9,247 | TSLA | 300 | polygon_io |
2025-12-10T09:10:00Z | 448.63 | 448.91 | 448.88 | 448.77 | 4,704 | TSLA | 300 | polygon_io |
2025-12-10T09:15:00Z | 448.53 | 448.77 | 448.77 | 448.53 | 4,628 | TSLA | 300 | polygon_io |
2025-12-10T09:20:00Z | 448.51 | 448.72 | 448.51 | 448.65 | 2,796 | TSLA | 300 | polygon_io |
2025-12-10T09:25:00Z | 448.51 | 448.62 | 448.62 | 448.62 | 2,374 | TSLA | 300 | polygon_io |
2025-12-10T09:30:00Z | 448.54 | 448.64 | 448.6 | 448.64 | 2,530 | TSLA | 300 | polygon_io |
2025-12-10T09:35:00Z | 448.01 | 448.71 | 448.65 | 448.03 | 10,443 | TSLA | 300 | polygon_io |
2025-12-10T09:40:00Z | 448.04 | 448.26 | 448.16 | 448.18 | 1,781 | TSLA | 300 | polygon_io |
2025-12-10T09:45:00Z | 448.13 | 448.28 | 448.13 | 448.28 | 1,970 | TSLA | 300 | polygon_io |
2025-12-10T09:50:00Z | 448 | 448.23 | 448.22 | 448 | 2,613 | TSLA | 300 | polygon_io |
2025-12-10T09:55:00Z | 447.78 | 447.99 | 447.95 | 447.99 | 2,474 | TSLA | 300 | polygon_io |
2025-12-10T10:00:00Z | 447.94 | 448.3 | 447.94 | 448.3 | 3,295 | TSLA | 300 | polygon_io |
2025-12-10T10:05:00Z | 448 | 448.25 | 448.2 | 448 | 2,964 | TSLA | 300 | polygon_io |
2025-12-10T10:10:00Z | 447.83 | 448.05 | 448.02 | 448 | 2,812 | TSLA | 300 | polygon_io |
2025-12-10T10:15:00Z | 448.02 | 448.12 | 448.05 | 448.03 | 576 | TSLA | 300 | polygon_io |
2025-12-10T10:20:00Z | 447.8 | 448.07 | 448.07 | 447.8 | 3,000 | TSLA | 300 | polygon_io |
2025-12-10T10:25:00Z | 447.11 | 447.71 | 447.7 | 447.34 | 8,639 | TSLA | 300 | polygon_io |
2025-12-10T10:30:00Z | 446.82 | 447.66 | 447.1 | 447.5 | 15,111 | TSLA | 300 | polygon_io |
2025-12-10T10:35:00Z | 447.5 | 447.59 | 447.57 | 447.55 | 1,609 | TSLA | 300 | polygon_io |
2025-12-10T10:40:00Z | 447.5 | 447.8 | 447.5 | 447.79 | 6,048 | TSLA | 300 | polygon_io |
2025-12-10T10:45:00Z | 447.51 | 447.79 | 447.68 | 447.55 | 3,655 | TSLA | 300 | polygon_io |
2025-12-10T10:50:00Z | 447.4 | 447.55 | 447.55 | 447.45 | 2,005 | TSLA | 300 | polygon_io |
2025-12-10T10:55:00Z | 447.43 | 447.83 | 447.51 | 447.5 | 7,231 | TSLA | 300 | polygon_io |
2025-12-10T11:00:00Z | 447.21 | 448 | 447.4 | 447.48 | 4,211 | TSLA | 300 | polygon_io |
2025-12-10T11:05:00Z | 447.26 | 447.47 | 447.47 | 447.4 | 3,055 | TSLA | 300 | polygon_io |
2025-12-10T11:10:00Z | 447.4 | 447.8 | 447.4 | 447.8 | 5,614 | TSLA | 300 | polygon_io |
2025-12-10T11:15:00Z | 447.75 | 447.94 | 447.9 | 447.79 | 1,599 | TSLA | 300 | polygon_io |
2025-12-10T11:20:00Z | 447.6 | 447.76 | 447.7 | 447.74 | 2,615 | TSLA | 300 | polygon_io |
2025-12-10T11:25:00Z | 447.81 | 448 | 447.83 | 448 | 4,422 | TSLA | 300 | polygon_io |
2025-12-10T11:30:00Z | 447.79 | 448.11 | 447.79 | 448.11 | 2,015 | TSLA | 300 | polygon_io |
2025-12-10T11:35:00Z | 448.15 | 448.4 | 448.15 | 448.3 | 5,455 | TSLA | 300 | polygon_io |
2025-12-10T11:40:00Z | 448.06 | 448.5 | 448.4 | 448.2 | 9,361 | TSLA | 300 | polygon_io |
2025-12-10T11:45:00Z | 448.08 | 448.2 | 448.17 | 448.13 | 1,772 | TSLA | 300 | polygon_io |
2025-12-10T11:50:00Z | 447.87 | 448.17 | 448.06 | 447.87 | 4,348 | TSLA | 300 | polygon_io |
2025-12-10T11:55:00Z | 447.82 | 447.95 | 447.89 | 447.82 | 1,347 | TSLA | 300 | polygon_io |
2025-12-10T12:00:00Z | 446.93 | 447.88 | 447.73 | 446.93 | 26,437 | TSLA | 300 | polygon_io |
2025-12-10T12:05:00Z | 446.3 | 447.2 | 446.9 | 446.84 | 21,630 | TSLA | 300 | polygon_io |
2025-12-10T12:10:00Z | 446.53 | 446.85 | 446.8 | 446.61 | 6,458 | TSLA | 300 | polygon_io |
2025-12-10T12:15:00Z | 446.44 | 446.68 | 446.6 | 446.65 | 9,181 | TSLA | 300 | polygon_io |
2025-12-10T12:20:00Z | 446.62 | 446.9 | 446.62 | 446.8 | 6,464 | TSLA | 300 | polygon_io |
2025-12-10T12:25:00Z | 446.79 | 447.01 | 446.79 | 447.01 | 4,653 | TSLA | 300 | polygon_io |
2025-12-10T12:30:00Z | 446.78 | 447.06 | 447.02 | 446.81 | 5,637 | TSLA | 300 | polygon_io |
2025-12-10T12:35:00Z | 446.59 | 446.74 | 446.74 | 446.59 | 5,803 | TSLA | 300 | polygon_io |
2025-12-10T12:40:00Z | 446.44 | 446.61 | 446.5 | 446.6 | 6,508 | TSLA | 300 | polygon_io |
2025-12-10T12:45:00Z | 446.55 | 446.8 | 446.6 | 446.69 | 5,886 | TSLA | 300 | polygon_io |
2025-12-10T12:50:00Z | 446.63 | 446.7 | 446.63 | 446.65 | 4,999 | TSLA | 300 | polygon_io |
2025-12-10T12:55:00Z | 446.54 | 446.7 | 446.62 | 446.7 | 3,527 | TSLA | 300 | polygon_io |
2025-12-10T13:00:00Z | 446.31 | 448.91 | 446.7 | 446.83 | 343,637 | TSLA | 300 | polygon_io |
2025-12-10T13:05:00Z | 446.8 | 447.38 | 446.81 | 447.16 | 62,274 | TSLA | 300 | polygon_io |
2025-12-10T13:10:00Z | 447.1113 | 447.6 | 447.27 | 447.4846 | 14,084 | TSLA | 300 | polygon_io |
2025-12-10T13:15:00Z | 447.165 | 447.43 | 447.43 | 447.26 | 8,494 | TSLA | 300 | polygon_io |
2025-12-10T13:20:00Z | 447.3 | 447.7 | 447.3 | 447.678 | 13,045 | TSLA | 300 | polygon_io |
2025-12-10T13:25:00Z | 447.25 | 447.75 | 447.7 | 447.49 | 16,221 | TSLA | 300 | polygon_io |
2025-12-10T13:30:00Z | 447 | 447.5381 | 447.47 | 447.1 | 15,641 | TSLA | 300 | polygon_io |
2025-12-10T13:35:00Z | 447.0754 | 447.4801 | 447.14 | 447.43 | 12,663 | TSLA | 300 | polygon_io |
2025-12-10T13:40:00Z | 447.2 | 447.4894 | 447.4309 | 447.29 | 10,495 | TSLA | 300 | polygon_io |
2025-12-10T13:45:00Z | 447.1001 | 447.49 | 447.21 | 447.18 | 10,289 | TSLA | 300 | polygon_io |
2025-12-10T13:50:00Z | 447.2 | 447.3999 | 447.3936 | 447.28 | 6,283 | TSLA | 300 | polygon_io |
2025-12-10T13:55:00Z | 447.2 | 447.45 | 447.3281 | 447.2002 | 11,752 | TSLA | 300 | polygon_io |
2025-12-10T14:00:00Z | 446.8 | 447.34 | 447.27 | 447.22 | 20,131 | TSLA | 300 | polygon_io |
2025-12-10T14:05:00Z | 446.8 | 447.23 | 447.15 | 447.06 | 16,454 | TSLA | 300 | polygon_io |
2025-12-10T14:10:00Z | 447.01 | 447.35 | 447.01 | 447.2015 | 17,313 | TSLA | 300 | polygon_io |
2025-12-10T14:15:00Z | 446.8 | 447.24 | 447.24 | 447 | 13,738 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.