time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-10T14:20:00Z | 447.0002 | 447.38 | 447.05 | 447.2018 | 16,501 | TSLA | 300 | polygon_io |
2025-12-10T14:25:00Z | 445.96 | 447.38 | 447.2 | 446 | 69,276 | TSLA | 300 | polygon_io |
2025-12-10T14:30:00Z | 444.27 | 449.74 | 446.065 | 449.36 | 2,281,055 | TSLA | 300 | polygon_io |
2025-12-10T14:35:00Z | 446.1 | 450.2 | 449.4 | 446.33 | 1,898,420 | TSLA | 300 | polygon_io |
2025-12-10T14:40:00Z | 445.38 | 447.33 | 446.35 | 446.27 | 1,289,587 | TSLA | 300 | polygon_io |
2025-12-10T14:45:00Z | 445.53 | 446.98 | 446.25 | 445.81 | 791,427 | TSLA | 300 | polygon_io |
2025-12-10T14:50:00Z | 443.8 | 446.0664 | 445.815 | 444.76 | 1,331,693 | TSLA | 300 | polygon_io |
2025-12-10T14:55:00Z | 443.61 | 445.38 | 444.73 | 445.2 | 1,025,918 | TSLA | 300 | polygon_io |
2025-12-10T15:00:00Z | 443.88 | 445.1899 | 445.17 | 444.28 | 800,265 | TSLA | 300 | polygon_io |
2025-12-10T15:05:00Z | 444.05 | 445.88 | 444.31 | 445.1901 | 873,575 | TSLA | 300 | polygon_io |
2025-12-10T15:10:00Z | 444.45 | 445.58 | 445.23 | 445.04 | 661,328 | TSLA | 300 | polygon_io |
2025-12-10T15:15:00Z | 444.85 | 446.94 | 445.06 | 446.56 | 922,809 | TSLA | 300 | polygon_io |
2025-12-10T15:20:00Z | 445.93 | 446.82 | 446.5 | 446.41 | 652,515 | TSLA | 300 | polygon_io |
2025-12-10T15:25:00Z | 445.05 | 446.89 | 446.4385 | 445.97 | 727,716 | TSLA | 300 | polygon_io |
2025-12-10T15:30:00Z | 444 | 445.9713 | 445.92 | 444.3091 | 740,727 | TSLA | 300 | polygon_io |
2025-12-10T15:35:00Z | 444.01 | 445.14 | 444.285 | 445.0769 | 747,955 | TSLA | 300 | polygon_io |
2025-12-10T15:40:00Z | 444.31 | 445.52 | 445.0748 | 444.945 | 611,090 | TSLA | 300 | polygon_io |
2025-12-10T15:45:00Z | 444.63 | 446.54 | 444.93 | 446.47 | 662,963 | TSLA | 300 | polygon_io |
2025-12-10T15:50:00Z | 445.5595 | 446.49 | 446.48 | 445.618 | 454,461 | TSLA | 300 | polygon_io |
2025-12-10T15:55:00Z | 444.74 | 445.65 | 445.6 | 444.94 | 499,560 | TSLA | 300 | polygon_io |
2025-12-10T16:00:00Z | 444.35 | 445.06 | 444.96 | 444.79 | 456,030 | TSLA | 300 | polygon_io |
2025-12-10T16:05:00Z | 444.74 | 445.48 | 444.84 | 445.2385 | 435,962 | TSLA | 300 | polygon_io |
2025-12-10T16:10:00Z | 445.245 | 446.08 | 445.245 | 446.06 | 469,445 | TSLA | 300 | polygon_io |
2025-12-10T16:15:00Z | 445.95 | 447.2499 | 446.1 | 446.83 | 690,511 | TSLA | 300 | polygon_io |
2025-12-10T16:20:00Z | 446.23 | 446.96 | 446.84 | 446.28 | 457,353 | TSLA | 300 | polygon_io |
2025-12-10T16:25:00Z | 445.77 | 446.67 | 446.27 | 446.0442 | 441,509 | TSLA | 300 | polygon_io |
2025-12-10T16:30:00Z | 445.55 | 446.1425 | 446.06 | 445.92 | 329,147 | TSLA | 300 | polygon_io |
2025-12-10T16:35:00Z | 445.75 | 446.4899 | 445.9 | 446.185 | 397,483 | TSLA | 300 | polygon_io |
2025-12-10T16:40:00Z | 445.175 | 446.185 | 446.185 | 445.6001 | 362,629 | TSLA | 300 | polygon_io |
2025-12-10T16:45:00Z | 445.19 | 445.94 | 445.66 | 445.94 | 309,181 | TSLA | 300 | polygon_io |
2025-12-10T16:50:00Z | 445.71 | 446.1725 | 445.94 | 446.11 | 283,119 | TSLA | 300 | polygon_io |
2025-12-10T16:55:00Z | 445.96 | 446.44 | 446.125 | 446.1 | 290,042 | TSLA | 300 | polygon_io |
2025-12-10T17:00:00Z | 445.85 | 446.32 | 446.05 | 446.1566 | 202,204 | TSLA | 300 | polygon_io |
2025-12-10T17:05:00Z | 445.92 | 446.2972 | 446.13 | 446.16 | 278,856 | TSLA | 300 | polygon_io |
2025-12-10T17:10:00Z | 445.55 | 446.44 | 446.18 | 445.65 | 351,494 | TSLA | 300 | polygon_io |
2025-12-10T17:15:00Z | 445.4 | 445.9699 | 445.61 | 445.7083 | 350,266 | TSLA | 300 | polygon_io |
2025-12-10T17:20:00Z | 445.5001 | 446.04 | 445.7 | 445.95 | 231,661 | TSLA | 300 | polygon_io |
2025-12-10T17:25:00Z | 444.9675 | 446 | 445.97 | 445.0102 | 290,452 | TSLA | 300 | polygon_io |
2025-12-10T17:30:00Z | 444.55 | 445.12 | 444.98 | 444.849 | 389,570 | TSLA | 300 | polygon_io |
2025-12-10T17:35:00Z | 444.83 | 445.41 | 444.87 | 445.198 | 341,532 | TSLA | 300 | polygon_io |
2025-12-10T17:40:00Z | 445.04 | 445.53 | 445.17 | 445.4999 | 243,455 | TSLA | 300 | polygon_io |
2025-12-10T17:45:00Z | 445.31 | 445.72 | 445.465 | 445.55 | 309,315 | TSLA | 300 | polygon_io |
2025-12-10T17:50:00Z | 445.54 | 446.0416 | 445.555 | 445.7397 | 349,139 | TSLA | 300 | polygon_io |
2025-12-10T17:55:00Z | 445.76 | 446.4 | 445.76 | 445.99 | 319,858 | TSLA | 300 | polygon_io |
2025-12-10T18:00:00Z | 445.5 | 445.98 | 445.9 | 445.7614 | 223,886 | TSLA | 300 | polygon_io |
2025-12-10T18:05:00Z | 445.63 | 446.21 | 445.74 | 445.86 | 214,766 | TSLA | 300 | polygon_io |
2025-12-10T18:10:00Z | 445.76 | 446.63 | 445.85 | 446.32 | 336,717 | TSLA | 300 | polygon_io |
2025-12-10T18:15:00Z | 445.9 | 446.43 | 446.31 | 446.0725 | 197,923 | TSLA | 300 | polygon_io |
2025-12-10T18:20:00Z | 445.6 | 446.03 | 446.03 | 445.7706 | 234,238 | TSLA | 300 | polygon_io |
2025-12-10T18:25:00Z | 445.06 | 445.84 | 445.7999 | 445.426 | 294,567 | TSLA | 300 | polygon_io |
2025-12-10T18:30:00Z | 445.06 | 445.92 | 445.42 | 445.76 | 332,069 | TSLA | 300 | polygon_io |
2025-12-10T18:35:00Z | 445.2 | 446.05 | 445.8 | 445.29 | 265,083 | TSLA | 300 | polygon_io |
2025-12-10T18:40:00Z | 444.75 | 445.479 | 445.2345 | 445.005 | 373,919 | TSLA | 300 | polygon_io |
2025-12-10T18:45:00Z | 444.87 | 445.51 | 445 | 445.35 | 231,879 | TSLA | 300 | polygon_io |
2025-12-10T18:50:00Z | 444.83 | 445.5899 | 445.34 | 444.905 | 237,971 | TSLA | 300 | polygon_io |
2025-12-10T18:55:00Z | 444.28 | 445.44 | 444.88 | 445.11 | 370,144 | TSLA | 300 | polygon_io |
2025-12-10T19:00:00Z | 444.84 | 447.94 | 445.04 | 445.72 | 1,321,113 | TSLA | 300 | polygon_io |
2025-12-10T19:05:00Z | 445.57 | 449.08 | 445.74 | 448.5705 | 1,475,342 | TSLA | 300 | polygon_io |
2025-12-10T19:10:00Z | 447.7 | 449.08 | 448.62 | 448.24 | 1,073,953 | TSLA | 300 | polygon_io |
2025-12-10T19:15:00Z | 448.1704 | 449.91 | 448.24 | 449.1 | 1,162,754 | TSLA | 300 | polygon_io |
2025-12-10T19:20:00Z | 447.7 | 449.35 | 449.1599 | 447.89 | 693,172 | TSLA | 300 | polygon_io |
2025-12-10T19:25:00Z | 447.15 | 448.4 | 447.8805 | 447.902 | 713,658 | TSLA | 300 | polygon_io |
2025-12-10T19:30:00Z | 447.71 | 450.03 | 447.9 | 449.84 | 1,453,726 | TSLA | 300 | polygon_io |
2025-12-10T19:35:00Z | 448.38 | 451.6 | 449.845 | 449.37 | 1,464,674 | TSLA | 300 | polygon_io |
2025-12-10T19:40:00Z | 446.66 | 449.5099 | 449.35 | 447.83 | 1,138,948 | TSLA | 300 | polygon_io |
2025-12-10T19:45:00Z | 447.66 | 449.25 | 447.72 | 448.26 | 667,225 | TSLA | 300 | polygon_io |
2025-12-10T19:50:00Z | 447.88 | 450.67 | 448.23 | 450.1414 | 987,308 | TSLA | 300 | polygon_io |
2025-12-10T19:55:00Z | 450.09 | 452.1299 | 450.15 | 451.92 | 1,261,094 | TSLA | 300 | polygon_io |
2025-12-10T20:00:00Z | 451.1 | 453 | 451.89 | 452.92 | 1,233,936 | TSLA | 300 | polygon_io |
2025-12-10T20:05:00Z | 452.1701 | 453.71 | 452.8968 | 453.33 | 1,268,327 | TSLA | 300 | polygon_io |
2025-12-10T20:10:00Z | 452.85 | 455.8365 | 453.35 | 455.4073 | 1,563,294 | TSLA | 300 | polygon_io |
2025-12-10T20:15:00Z | 455 | 456.31 | 455.43 | 455.98 | 1,214,763 | TSLA | 300 | polygon_io |
2025-12-10T20:20:00Z | 454.64 | 456.5 | 456 | 455.49 | 1,384,385 | TSLA | 300 | polygon_io |
2025-12-10T20:25:00Z | 455.16 | 456.88 | 455.52 | 456.1797 | 1,009,669 | TSLA | 300 | polygon_io |
2025-12-10T20:30:00Z | 455.32 | 456.27 | 456.1 | 455.79 | 805,799 | TSLA | 300 | polygon_io |
2025-12-10T20:35:00Z | 455.35 | 456.19 | 455.805 | 455.5875 | 748,582 | TSLA | 300 | polygon_io |
2025-12-10T20:40:00Z | 454.9 | 455.89 | 455.6 | 455.015 | 970,224 | TSLA | 300 | polygon_io |
2025-12-10T20:45:00Z | 454.55 | 455.48 | 455.01 | 455.13 | 890,729 | TSLA | 300 | polygon_io |
2025-12-10T20:50:00Z | 453.44 | 455.56 | 455.1254 | 454.15 | 1,105,173 | TSLA | 300 | polygon_io |
2025-12-10T20:55:00Z | 451.18 | 454.3 | 454.12 | 451.435 | 2,208,602 | TSLA | 300 | polygon_io |
2025-12-10T21:00:00Z | 449.59 | 451.99 | 451.45 | 450.25 | 340,598 | TSLA | 300 | polygon_io |
2025-12-10T21:05:00Z | 448.1 | 450.7 | 450.225 | 449.65 | 155,372 | TSLA | 300 | polygon_io |
2025-12-10T21:10:00Z | 449.13 | 451.45 | 449.76 | 450.5999 | 69,788 | TSLA | 300 | polygon_io |
2025-12-10T21:15:00Z | 450.49 | 451.25 | 450.5991 | 450.74 | 72,673 | TSLA | 300 | polygon_io |
2025-12-10T21:20:00Z | 450.56 | 451.25 | 450.56 | 450.89 | 32,557 | TSLA | 300 | polygon_io |
2025-12-10T21:25:00Z | 450.8 | 451.37 | 450.906 | 451.2714 | 27,041 | TSLA | 300 | polygon_io |
2025-12-10T21:30:00Z | 450.8 | 451.43 | 451.2803 | 450.85 | 23,119 | TSLA | 300 | polygon_io |
2025-12-10T21:35:00Z | 450.8 | 451.15 | 450.83 | 451 | 12,093 | TSLA | 300 | polygon_io |
2025-12-10T21:40:00Z | 450.9 | 451.45 | 450.93 | 451.24 | 16,775 | TSLA | 300 | polygon_io |
2025-12-10T21:45:00Z | 450.44 | 451.45 | 451.16 | 450.61 | 26,460 | TSLA | 300 | polygon_io |
2025-12-10T21:50:00Z | 450.5019 | 450.8 | 450.64 | 450.7 | 13,319 | TSLA | 300 | polygon_io |
2025-12-10T21:55:00Z | 450.5 | 451.45 | 450.6 | 450.5 | 16,387 | TSLA | 300 | polygon_io |
2025-12-10T22:00:00Z | 450.4 | 450.77 | 450.51 | 450.54 | 17,180 | TSLA | 300 | polygon_io |
2025-12-10T22:05:00Z | 450.52 | 450.8 | 450.77 | 450.7 | 8,611 | TSLA | 300 | polygon_io |
2025-12-10T22:10:00Z | 450.5 | 450.7 | 450.7 | 450.53 | 12,103 | TSLA | 300 | polygon_io |
2025-12-10T22:15:00Z | 449.76 | 450.55 | 450.51 | 449.82 | 50,213 | TSLA | 300 | polygon_io |
2025-12-10T22:20:00Z | 449.34 | 449.87 | 449.87 | 449.6101 | 30,302 | TSLA | 300 | polygon_io |
2025-12-10T22:25:00Z | 449.21 | 449.69 | 449.61 | 449.47 | 23,186 | TSLA | 300 | polygon_io |
2025-12-10T22:30:00Z | 449 | 449.6 | 449.5991 | 449.1 | 25,245 | TSLA | 300 | polygon_io |
2025-12-10T22:35:00Z | 449.01 | 449.35 | 449.06 | 449.02 | 7,432 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.