time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-10T14:20:00Z
| 447.0002
| 447.38
| 447.05
| 447.2018
| 16,501
|
TSLA
| 300
|
polygon_io
|
2025-12-10T14:25:00Z
| 445.96
| 447.38
| 447.2
| 446
| 69,276
|
TSLA
| 300
|
polygon_io
|
2025-12-10T14:30:00Z
| 444.27
| 449.74
| 446.065
| 449.36
| 2,281,055
|
TSLA
| 300
|
polygon_io
|
2025-12-10T14:35:00Z
| 446.1
| 450.2
| 449.4
| 446.33
| 1,898,420
|
TSLA
| 300
|
polygon_io
|
2025-12-10T14:40:00Z
| 445.38
| 447.33
| 446.35
| 446.27
| 1,289,587
|
TSLA
| 300
|
polygon_io
|
2025-12-10T14:45:00Z
| 445.53
| 446.98
| 446.25
| 445.81
| 791,427
|
TSLA
| 300
|
polygon_io
|
2025-12-10T14:50:00Z
| 443.8
| 446.0664
| 445.815
| 444.76
| 1,331,693
|
TSLA
| 300
|
polygon_io
|
2025-12-10T14:55:00Z
| 443.61
| 445.38
| 444.73
| 445.2
| 1,025,918
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:00:00Z
| 443.88
| 445.1899
| 445.17
| 444.28
| 800,265
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:05:00Z
| 444.05
| 445.88
| 444.31
| 445.1901
| 873,575
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:10:00Z
| 444.45
| 445.58
| 445.23
| 445.04
| 661,328
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:15:00Z
| 444.85
| 446.94
| 445.06
| 446.56
| 922,809
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:20:00Z
| 445.93
| 446.82
| 446.5
| 446.41
| 652,515
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:25:00Z
| 445.05
| 446.89
| 446.4385
| 445.97
| 727,716
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:30:00Z
| 444
| 445.9713
| 445.92
| 444.3091
| 740,727
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:35:00Z
| 444.01
| 445.14
| 444.285
| 445.0769
| 747,955
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:40:00Z
| 444.31
| 445.52
| 445.0748
| 444.945
| 611,090
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:45:00Z
| 444.63
| 446.54
| 444.93
| 446.47
| 662,963
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:50:00Z
| 445.5595
| 446.49
| 446.48
| 445.618
| 454,461
|
TSLA
| 300
|
polygon_io
|
2025-12-10T15:55:00Z
| 444.74
| 445.65
| 445.6
| 444.94
| 499,560
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:00:00Z
| 444.35
| 445.06
| 444.96
| 444.79
| 456,030
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:05:00Z
| 444.74
| 445.48
| 444.84
| 445.2385
| 435,962
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:10:00Z
| 445.245
| 446.08
| 445.245
| 446.06
| 469,445
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:15:00Z
| 445.95
| 447.2499
| 446.1
| 446.83
| 690,511
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:20:00Z
| 446.23
| 446.96
| 446.84
| 446.28
| 457,353
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:25:00Z
| 445.77
| 446.67
| 446.27
| 446.0442
| 441,509
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:30:00Z
| 445.55
| 446.1425
| 446.06
| 445.92
| 329,147
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:35:00Z
| 445.75
| 446.4899
| 445.9
| 446.185
| 397,483
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:40:00Z
| 445.175
| 446.185
| 446.185
| 445.6001
| 362,629
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:45:00Z
| 445.19
| 445.94
| 445.66
| 445.94
| 309,181
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:50:00Z
| 445.71
| 446.1725
| 445.94
| 446.11
| 283,119
|
TSLA
| 300
|
polygon_io
|
2025-12-10T16:55:00Z
| 445.96
| 446.44
| 446.125
| 446.1
| 290,042
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:00:00Z
| 445.85
| 446.32
| 446.05
| 446.1566
| 202,204
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:05:00Z
| 445.92
| 446.2972
| 446.13
| 446.16
| 278,856
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:10:00Z
| 445.55
| 446.44
| 446.18
| 445.65
| 351,494
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:15:00Z
| 445.4
| 445.9699
| 445.61
| 445.7083
| 350,266
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:20:00Z
| 445.5001
| 446.04
| 445.7
| 445.95
| 231,661
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:25:00Z
| 444.9675
| 446
| 445.97
| 445.0102
| 290,452
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:30:00Z
| 444.55
| 445.12
| 444.98
| 444.849
| 389,570
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:35:00Z
| 444.83
| 445.41
| 444.87
| 445.198
| 341,532
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:40:00Z
| 445.04
| 445.53
| 445.17
| 445.4999
| 243,455
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:45:00Z
| 445.31
| 445.72
| 445.465
| 445.55
| 309,315
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:50:00Z
| 445.54
| 446.0416
| 445.555
| 445.7397
| 349,139
|
TSLA
| 300
|
polygon_io
|
2025-12-10T17:55:00Z
| 445.76
| 446.4
| 445.76
| 445.99
| 319,858
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:00:00Z
| 445.5
| 445.98
| 445.9
| 445.7614
| 223,886
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:05:00Z
| 445.63
| 446.21
| 445.74
| 445.86
| 214,766
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:10:00Z
| 445.76
| 446.63
| 445.85
| 446.32
| 336,717
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:15:00Z
| 445.9
| 446.43
| 446.31
| 446.0725
| 197,923
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:20:00Z
| 445.6
| 446.03
| 446.03
| 445.7706
| 234,238
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:25:00Z
| 445.06
| 445.84
| 445.7999
| 445.426
| 294,567
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:30:00Z
| 445.06
| 445.92
| 445.42
| 445.76
| 332,069
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:35:00Z
| 445.2
| 446.05
| 445.8
| 445.29
| 265,083
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:40:00Z
| 444.75
| 445.479
| 445.2345
| 445.005
| 373,919
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:45:00Z
| 444.87
| 445.51
| 445
| 445.35
| 231,879
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:50:00Z
| 444.83
| 445.5899
| 445.34
| 444.905
| 237,971
|
TSLA
| 300
|
polygon_io
|
2025-12-10T18:55:00Z
| 444.28
| 445.44
| 444.88
| 445.11
| 370,144
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:00:00Z
| 444.84
| 447.94
| 445.04
| 445.72
| 1,321,113
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:05:00Z
| 445.57
| 449.08
| 445.74
| 448.5705
| 1,475,342
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:10:00Z
| 447.7
| 449.08
| 448.62
| 448.24
| 1,073,953
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:15:00Z
| 448.1704
| 449.91
| 448.24
| 449.1
| 1,162,754
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:20:00Z
| 447.7
| 449.35
| 449.1599
| 447.89
| 693,172
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:25:00Z
| 447.15
| 448.4
| 447.8805
| 447.902
| 713,658
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:30:00Z
| 447.71
| 450.03
| 447.9
| 449.84
| 1,453,726
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:35:00Z
| 448.38
| 451.6
| 449.845
| 449.37
| 1,464,674
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:40:00Z
| 446.66
| 449.5099
| 449.35
| 447.83
| 1,138,948
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:45:00Z
| 447.66
| 449.25
| 447.72
| 448.26
| 667,225
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:50:00Z
| 447.88
| 450.67
| 448.23
| 450.1414
| 987,308
|
TSLA
| 300
|
polygon_io
|
2025-12-10T19:55:00Z
| 450.09
| 452.1299
| 450.15
| 451.92
| 1,261,094
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:00:00Z
| 451.1
| 453
| 451.89
| 452.92
| 1,233,936
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:05:00Z
| 452.1701
| 453.71
| 452.8968
| 453.33
| 1,268,327
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:10:00Z
| 452.85
| 455.8365
| 453.35
| 455.4073
| 1,563,294
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:15:00Z
| 455
| 456.31
| 455.43
| 455.98
| 1,214,763
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:20:00Z
| 454.64
| 456.5
| 456
| 455.49
| 1,384,385
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:25:00Z
| 455.16
| 456.88
| 455.52
| 456.1797
| 1,009,669
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:30:00Z
| 455.32
| 456.27
| 456.1
| 455.79
| 805,799
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:35:00Z
| 455.35
| 456.19
| 455.805
| 455.5875
| 748,582
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:40:00Z
| 454.9
| 455.89
| 455.6
| 455.015
| 970,224
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:45:00Z
| 454.55
| 455.48
| 455.01
| 455.13
| 890,729
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:50:00Z
| 453.44
| 455.56
| 455.1254
| 454.15
| 1,105,173
|
TSLA
| 300
|
polygon_io
|
2025-12-10T20:55:00Z
| 451.18
| 454.3
| 454.12
| 451.435
| 2,208,602
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:00:00Z
| 449.59
| 451.99
| 451.45
| 450.25
| 340,598
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:05:00Z
| 448.1
| 450.7
| 450.225
| 449.65
| 155,372
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:10:00Z
| 449.13
| 451.45
| 449.76
| 450.5999
| 69,788
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:15:00Z
| 450.49
| 451.25
| 450.5991
| 450.74
| 72,673
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:20:00Z
| 450.56
| 451.25
| 450.56
| 450.89
| 32,557
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:25:00Z
| 450.8
| 451.37
| 450.906
| 451.2714
| 27,041
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:30:00Z
| 450.8
| 451.43
| 451.2803
| 450.85
| 23,119
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:35:00Z
| 450.8
| 451.15
| 450.83
| 451
| 12,093
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:40:00Z
| 450.9
| 451.45
| 450.93
| 451.24
| 16,775
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:45:00Z
| 450.44
| 451.45
| 451.16
| 450.61
| 26,460
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:50:00Z
| 450.5019
| 450.8
| 450.64
| 450.7
| 13,319
|
TSLA
| 300
|
polygon_io
|
2025-12-10T21:55:00Z
| 450.5
| 451.45
| 450.6
| 450.5
| 16,387
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:00:00Z
| 450.4
| 450.77
| 450.51
| 450.54
| 17,180
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:05:00Z
| 450.52
| 450.8
| 450.77
| 450.7
| 8,611
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:10:00Z
| 450.5
| 450.7
| 450.7
| 450.53
| 12,103
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:15:00Z
| 449.76
| 450.55
| 450.51
| 449.82
| 50,213
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:20:00Z
| 449.34
| 449.87
| 449.87
| 449.6101
| 30,302
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:25:00Z
| 449.21
| 449.69
| 449.61
| 449.47
| 23,186
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:30:00Z
| 449
| 449.6
| 449.5991
| 449.1
| 25,245
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:35:00Z
| 449.01
| 449.35
| 449.06
| 449.02
| 7,432
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.