time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-10T22:40:00Z
| 449.02
| 449.25
| 449.02
| 449.2088
| 11,214
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:45:00Z
| 449.12
| 449.22
| 449.22
| 449.21
| 6,520
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:50:00Z
| 449.19
| 449.78
| 449.21
| 449.65
| 22,222
|
TSLA
| 300
|
polygon_io
|
2025-12-10T22:55:00Z
| 449.61
| 450.22
| 449.62
| 450.22
| 15,681
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:00:00Z
| 449.8
| 450.39
| 450.26
| 449.8795
| 18,226
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:05:00Z
| 449.85
| 450.22
| 449.99
| 450.2
| 4,833
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:10:00Z
| 449.6551
| 450.1926
| 450.12
| 449.6727
| 5,743
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:15:00Z
| 449.2745
| 449.92
| 449.72
| 449.3
| 14,310
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:20:00Z
| 449.2
| 449.7
| 449.52
| 449.38
| 4,946
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:25:00Z
| 449.21
| 449.48
| 449.3
| 449.39
| 4,200
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:30:00Z
| 449.38
| 449.5692
| 449.38
| 449.39
| 4,415
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:35:00Z
| 449.35
| 449.58
| 449.37
| 449.49
| 4,542
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:40:00Z
| 449.49
| 449.95
| 449.49
| 449.7
| 3,177
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:45:00Z
| 449.2
| 449.81
| 449.7
| 449.2
| 19,625
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:50:00Z
| 449.15
| 449.36
| 449.2
| 449.36
| 6,144
|
TSLA
| 300
|
polygon_io
|
2025-12-10T23:55:00Z
| 449.22
| 449.55
| 449.45
| 449.3
| 5,635
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:00:00Z
| 448.69
| 449.3
| 449.22
| 448.69
| 25,803
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:05:00Z
| 448.6511
| 449.2271
| 448.7
| 449.03
| 8,980
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:10:00Z
| 448.85
| 449.04
| 449.02
| 449.03
| 9,159
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:15:00Z
| 448.88
| 449.23
| 449.14
| 448.88
| 3,247
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:20:00Z
| 448.88
| 449
| 448.9099
| 449
| 1,458
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:25:00Z
| 448.88
| 449.15
| 449.0995
| 449.0101
| 4,643
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:30:00Z
| 449.01
| 449.19
| 449.15
| 449.05
| 3,776
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:35:00Z
| 448.85
| 449.05
| 449.05
| 448.85
| 5,767
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:40:00Z
| 448.82
| 449.01
| 448.88
| 448.93
| 10,145
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:45:00Z
| 448.27
| 448.9301
| 448.93
| 448.27
| 19,398
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:50:00Z
| 448.27
| 448.5
| 448.3
| 448.4
| 14,646
|
TSLA
| 300
|
polygon_io
|
2025-12-11T00:55:00Z
| 448.308
| 448.5
| 448.4
| 448.5
| 20,456
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:00:00Z
| 445.6
| 446.76
| 445.6
| 446.59
| 22,955
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:05:00Z
| 446.28
| 446.88
| 446.47
| 446.28
| 11,066
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:10:00Z
| 446.06
| 446.74
| 446.22
| 446.39
| 6,755
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:15:00Z
| 446.31
| 446.78
| 446.5
| 446.78
| 8,197
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:20:00Z
| 446.69
| 447.88
| 446.69
| 447.66
| 13,287
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:25:00Z
| 447.07
| 447.68
| 447.62
| 447.57
| 13,820
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:30:00Z
| 447.21
| 447.75
| 447.64
| 447.32
| 4,419
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:35:00Z
| 447.25
| 447.71
| 447.34
| 447.31
| 4,261
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:40:00Z
| 447.22
| 447.4
| 447.4
| 447.25
| 5,841
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:45:00Z
| 447.22
| 447.63
| 447.22
| 447.63
| 3,412
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:50:00Z
| 447.59
| 448
| 447.71
| 447.83
| 13,580
|
TSLA
| 300
|
polygon_io
|
2025-12-11T09:55:00Z
| 447.19
| 447.64
| 447.64
| 447.19
| 3,856
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:00:00Z
| 447.18
| 447.45
| 447.23
| 447.25
| 4,592
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:05:00Z
| 446.78
| 447.44
| 447.22
| 446.88
| 8,583
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:10:00Z
| 446.72
| 447.25
| 446.76
| 447.2
| 3,420
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:15:00Z
| 447.12
| 447.8
| 447.34
| 447.13
| 8,132
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:20:00Z
| 446.92
| 447.17
| 447.05
| 446.95
| 4,449
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:25:00Z
| 446.97
| 447.15
| 446.99
| 447
| 5,821
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:30:00Z
| 446.57
| 447.1
| 447.1
| 446.65
| 4,641
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:35:00Z
| 446.52
| 446.75
| 446.53
| 446.75
| 1,951
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:40:00Z
| 446.66
| 446.8
| 446.7
| 446.8
| 1,496
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:45:00Z
| 446.9
| 447
| 446.98
| 446.9
| 830
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:50:00Z
| 446.83
| 447.6
| 446.83
| 447.6
| 8,267
|
TSLA
| 300
|
polygon_io
|
2025-12-11T10:55:00Z
| 447.39
| 447.67
| 447.52
| 447.39
| 2,234
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:00:00Z
| 447.28
| 447.31
| 447.28
| 447.28
| 1,487
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:05:00Z
| 447.39
| 447.79
| 447.39
| 447.68
| 3,051
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:10:00Z
| 447.5
| 447.73
| 447.73
| 447.61
| 2,328
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:15:00Z
| 447.72
| 447.8
| 447.74
| 447.8
| 1,465
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:20:00Z
| 447
| 447.73
| 447.73
| 447.53
| 12,712
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:25:00Z
| 447.48
| 448
| 447.49
| 448
| 5,750
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:30:00Z
| 447.53
| 447.98
| 447.92
| 447.53
| 4,341
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:35:00Z
| 447.54
| 447.9
| 447.54
| 447.85
| 1,568
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:40:00Z
| 447.6
| 447.85
| 447.7
| 447.85
| 5,289
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:45:00Z
| 447.73
| 448.83
| 447.89
| 448.7
| 16,096
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:50:00Z
| 448.32
| 448.81
| 448.69
| 448.47
| 5,294
|
TSLA
| 300
|
polygon_io
|
2025-12-11T11:55:00Z
| 448.05
| 448.48
| 448.43
| 448.05
| 7,528
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:00:00Z
| 447.79
| 448.5
| 448.05
| 448.5
| 24,416
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:05:00Z
| 447.77
| 448.42
| 448.42
| 448.06
| 18,527
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:10:00Z
| 448.25
| 448.8
| 448.25
| 448.8
| 8,648
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:15:00Z
| 448.26
| 448.82
| 448.8
| 448.39
| 8,478
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:20:00Z
| 448.53
| 448.9
| 448.6
| 448.82
| 20,309
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:25:00Z
| 448.53
| 448.84
| 448.82
| 448.67
| 8,758
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:30:00Z
| 448.64
| 449.5
| 448.65
| 449.4
| 18,729
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:35:00Z
| 449.15
| 449.71
| 449.3
| 449.71
| 19,725
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:40:00Z
| 449.09
| 449.91
| 449.73
| 449.19
| 21,601
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:45:00Z
| 448.96
| 449.5
| 449.19
| 449.27
| 16,886
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:50:00Z
| 448.88
| 449.37
| 449.37
| 448.91
| 10,904
|
TSLA
| 300
|
polygon_io
|
2025-12-11T12:55:00Z
| 448.77
| 449.25
| 448.95
| 449
| 14,316
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:00:00Z
| 444.02
| 449.94
| 448.12
| 448.62
| 357,825
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:05:00Z
| 448.2837
| 448.75
| 448.5486
| 448.42
| 12,143
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:10:00Z
| 448.3
| 448.55
| 448.4
| 448.3018
| 15,592
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:15:00Z
| 448.29
| 448.49
| 448.36
| 448.3858
| 9,305
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:20:00Z
| 448.15
| 448.39
| 448.32
| 448.24
| 22,506
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:25:00Z
| 448.023
| 448.6
| 448.2
| 448.44
| 18,324
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:30:00Z
| 448.03
| 448.79
| 448.44
| 448.03
| 30,368
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:35:00Z
| 447.55
| 448.15
| 448.06
| 447.93
| 32,003
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:40:00Z
| 447
| 447.95
| 447.7704
| 447.3
| 28,867
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:45:00Z
| 447.1
| 447.7378
| 447.3
| 447.68
| 22,434
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:50:00Z
| 447.4104
| 447.9866
| 447.55
| 447.8597
| 20,914
|
TSLA
| 300
|
polygon_io
|
2025-12-11T13:55:00Z
| 447.28
| 447.9
| 447.81
| 447.62
| 38,279
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:00:00Z
| 447.38
| 447.9
| 447.66
| 447.85
| 16,400
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:05:00Z
| 447.68
| 448.12
| 447.87
| 448.02
| 24,102
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:10:00Z
| 448.07
| 449.01
| 448.1
| 448.71
| 50,919
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:15:00Z
| 448.25
| 448.89
| 448.8
| 448.62
| 31,030
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:20:00Z
| 448.5
| 449.13
| 448.6146
| 448.6
| 31,477
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:25:00Z
| 448.54
| 449.07
| 448.7
| 448.89
| 25,817
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:30:00Z
| 445.8902
| 449.2699
| 448.945
| 446.196
| 1,852,784
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:35:00Z
| 444.79
| 447.8
| 446.1969
| 445.07
| 1,607,283
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:40:00Z
| 444.3
| 445.82
| 445
| 445.655
| 1,190,410
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:45:00Z
| 443.03
| 446.49
| 445.655
| 443.235
| 1,781,479
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:50:00Z
| 441.61
| 443.7001
| 443.195
| 441.8385
| 1,606,882
|
TSLA
| 300
|
polygon_io
|
2025-12-11T14:55:00Z
| 441.05
| 442.77
| 441.8524
| 441.805
| 1,252,290
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.