time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-10T22:40:00Z | 449.02 | 449.25 | 449.02 | 449.2088 | 11,214 | TSLA | 300 | polygon_io |
2025-12-10T22:45:00Z | 449.12 | 449.22 | 449.22 | 449.21 | 6,520 | TSLA | 300 | polygon_io |
2025-12-10T22:50:00Z | 449.19 | 449.78 | 449.21 | 449.65 | 22,222 | TSLA | 300 | polygon_io |
2025-12-10T22:55:00Z | 449.61 | 450.22 | 449.62 | 450.22 | 15,681 | TSLA | 300 | polygon_io |
2025-12-10T23:00:00Z | 449.8 | 450.39 | 450.26 | 449.8795 | 18,226 | TSLA | 300 | polygon_io |
2025-12-10T23:05:00Z | 449.85 | 450.22 | 449.99 | 450.2 | 4,833 | TSLA | 300 | polygon_io |
2025-12-10T23:10:00Z | 449.6551 | 450.1926 | 450.12 | 449.6727 | 5,743 | TSLA | 300 | polygon_io |
2025-12-10T23:15:00Z | 449.2745 | 449.92 | 449.72 | 449.3 | 14,310 | TSLA | 300 | polygon_io |
2025-12-10T23:20:00Z | 449.2 | 449.7 | 449.52 | 449.38 | 4,946 | TSLA | 300 | polygon_io |
2025-12-10T23:25:00Z | 449.21 | 449.48 | 449.3 | 449.39 | 4,200 | TSLA | 300 | polygon_io |
2025-12-10T23:30:00Z | 449.38 | 449.5692 | 449.38 | 449.39 | 4,415 | TSLA | 300 | polygon_io |
2025-12-10T23:35:00Z | 449.35 | 449.58 | 449.37 | 449.49 | 4,542 | TSLA | 300 | polygon_io |
2025-12-10T23:40:00Z | 449.49 | 449.95 | 449.49 | 449.7 | 3,177 | TSLA | 300 | polygon_io |
2025-12-10T23:45:00Z | 449.2 | 449.81 | 449.7 | 449.2 | 19,625 | TSLA | 300 | polygon_io |
2025-12-10T23:50:00Z | 449.15 | 449.36 | 449.2 | 449.36 | 6,144 | TSLA | 300 | polygon_io |
2025-12-10T23:55:00Z | 449.22 | 449.55 | 449.45 | 449.3 | 5,635 | TSLA | 300 | polygon_io |
2025-12-11T00:00:00Z | 448.69 | 449.3 | 449.22 | 448.69 | 25,803 | TSLA | 300 | polygon_io |
2025-12-11T00:05:00Z | 448.6511 | 449.2271 | 448.7 | 449.03 | 8,980 | TSLA | 300 | polygon_io |
2025-12-11T00:10:00Z | 448.85 | 449.04 | 449.02 | 449.03 | 9,159 | TSLA | 300 | polygon_io |
2025-12-11T00:15:00Z | 448.88 | 449.23 | 449.14 | 448.88 | 3,247 | TSLA | 300 | polygon_io |
2025-12-11T00:20:00Z | 448.88 | 449 | 448.9099 | 449 | 1,458 | TSLA | 300 | polygon_io |
2025-12-11T00:25:00Z | 448.88 | 449.15 | 449.0995 | 449.0101 | 4,643 | TSLA | 300 | polygon_io |
2025-12-11T00:30:00Z | 449.01 | 449.19 | 449.15 | 449.05 | 3,776 | TSLA | 300 | polygon_io |
2025-12-11T00:35:00Z | 448.85 | 449.05 | 449.05 | 448.85 | 5,767 | TSLA | 300 | polygon_io |
2025-12-11T00:40:00Z | 448.82 | 449.01 | 448.88 | 448.93 | 10,145 | TSLA | 300 | polygon_io |
2025-12-11T00:45:00Z | 448.27 | 448.9301 | 448.93 | 448.27 | 19,398 | TSLA | 300 | polygon_io |
2025-12-11T00:50:00Z | 448.27 | 448.5 | 448.3 | 448.4 | 14,646 | TSLA | 300 | polygon_io |
2025-12-11T00:55:00Z | 448.308 | 448.5 | 448.4 | 448.5 | 20,456 | TSLA | 300 | polygon_io |
2025-12-11T09:00:00Z | 445.6 | 446.76 | 445.6 | 446.59 | 22,955 | TSLA | 300 | polygon_io |
2025-12-11T09:05:00Z | 446.28 | 446.88 | 446.47 | 446.28 | 11,066 | TSLA | 300 | polygon_io |
2025-12-11T09:10:00Z | 446.06 | 446.74 | 446.22 | 446.39 | 6,755 | TSLA | 300 | polygon_io |
2025-12-11T09:15:00Z | 446.31 | 446.78 | 446.5 | 446.78 | 8,197 | TSLA | 300 | polygon_io |
2025-12-11T09:20:00Z | 446.69 | 447.88 | 446.69 | 447.66 | 13,287 | TSLA | 300 | polygon_io |
2025-12-11T09:25:00Z | 447.07 | 447.68 | 447.62 | 447.57 | 13,820 | TSLA | 300 | polygon_io |
2025-12-11T09:30:00Z | 447.21 | 447.75 | 447.64 | 447.32 | 4,419 | TSLA | 300 | polygon_io |
2025-12-11T09:35:00Z | 447.25 | 447.71 | 447.34 | 447.31 | 4,261 | TSLA | 300 | polygon_io |
2025-12-11T09:40:00Z | 447.22 | 447.4 | 447.4 | 447.25 | 5,841 | TSLA | 300 | polygon_io |
2025-12-11T09:45:00Z | 447.22 | 447.63 | 447.22 | 447.63 | 3,412 | TSLA | 300 | polygon_io |
2025-12-11T09:50:00Z | 447.59 | 448 | 447.71 | 447.83 | 13,580 | TSLA | 300 | polygon_io |
2025-12-11T09:55:00Z | 447.19 | 447.64 | 447.64 | 447.19 | 3,856 | TSLA | 300 | polygon_io |
2025-12-11T10:00:00Z | 447.18 | 447.45 | 447.23 | 447.25 | 4,592 | TSLA | 300 | polygon_io |
2025-12-11T10:05:00Z | 446.78 | 447.44 | 447.22 | 446.88 | 8,583 | TSLA | 300 | polygon_io |
2025-12-11T10:10:00Z | 446.72 | 447.25 | 446.76 | 447.2 | 3,420 | TSLA | 300 | polygon_io |
2025-12-11T10:15:00Z | 447.12 | 447.8 | 447.34 | 447.13 | 8,132 | TSLA | 300 | polygon_io |
2025-12-11T10:20:00Z | 446.92 | 447.17 | 447.05 | 446.95 | 4,449 | TSLA | 300 | polygon_io |
2025-12-11T10:25:00Z | 446.97 | 447.15 | 446.99 | 447 | 5,821 | TSLA | 300 | polygon_io |
2025-12-11T10:30:00Z | 446.57 | 447.1 | 447.1 | 446.65 | 4,641 | TSLA | 300 | polygon_io |
2025-12-11T10:35:00Z | 446.52 | 446.75 | 446.53 | 446.75 | 1,951 | TSLA | 300 | polygon_io |
2025-12-11T10:40:00Z | 446.66 | 446.8 | 446.7 | 446.8 | 1,496 | TSLA | 300 | polygon_io |
2025-12-11T10:45:00Z | 446.9 | 447 | 446.98 | 446.9 | 830 | TSLA | 300 | polygon_io |
2025-12-11T10:50:00Z | 446.83 | 447.6 | 446.83 | 447.6 | 8,267 | TSLA | 300 | polygon_io |
2025-12-11T10:55:00Z | 447.39 | 447.67 | 447.52 | 447.39 | 2,234 | TSLA | 300 | polygon_io |
2025-12-11T11:00:00Z | 447.28 | 447.31 | 447.28 | 447.28 | 1,487 | TSLA | 300 | polygon_io |
2025-12-11T11:05:00Z | 447.39 | 447.79 | 447.39 | 447.68 | 3,051 | TSLA | 300 | polygon_io |
2025-12-11T11:10:00Z | 447.5 | 447.73 | 447.73 | 447.61 | 2,328 | TSLA | 300 | polygon_io |
2025-12-11T11:15:00Z | 447.72 | 447.8 | 447.74 | 447.8 | 1,465 | TSLA | 300 | polygon_io |
2025-12-11T11:20:00Z | 447 | 447.73 | 447.73 | 447.53 | 12,712 | TSLA | 300 | polygon_io |
2025-12-11T11:25:00Z | 447.48 | 448 | 447.49 | 448 | 5,750 | TSLA | 300 | polygon_io |
2025-12-11T11:30:00Z | 447.53 | 447.98 | 447.92 | 447.53 | 4,341 | TSLA | 300 | polygon_io |
2025-12-11T11:35:00Z | 447.54 | 447.9 | 447.54 | 447.85 | 1,568 | TSLA | 300 | polygon_io |
2025-12-11T11:40:00Z | 447.6 | 447.85 | 447.7 | 447.85 | 5,289 | TSLA | 300 | polygon_io |
2025-12-11T11:45:00Z | 447.73 | 448.83 | 447.89 | 448.7 | 16,096 | TSLA | 300 | polygon_io |
2025-12-11T11:50:00Z | 448.32 | 448.81 | 448.69 | 448.47 | 5,294 | TSLA | 300 | polygon_io |
2025-12-11T11:55:00Z | 448.05 | 448.48 | 448.43 | 448.05 | 7,528 | TSLA | 300 | polygon_io |
2025-12-11T12:00:00Z | 447.79 | 448.5 | 448.05 | 448.5 | 24,416 | TSLA | 300 | polygon_io |
2025-12-11T12:05:00Z | 447.77 | 448.42 | 448.42 | 448.06 | 18,527 | TSLA | 300 | polygon_io |
2025-12-11T12:10:00Z | 448.25 | 448.8 | 448.25 | 448.8 | 8,648 | TSLA | 300 | polygon_io |
2025-12-11T12:15:00Z | 448.26 | 448.82 | 448.8 | 448.39 | 8,478 | TSLA | 300 | polygon_io |
2025-12-11T12:20:00Z | 448.53 | 448.9 | 448.6 | 448.82 | 20,309 | TSLA | 300 | polygon_io |
2025-12-11T12:25:00Z | 448.53 | 448.84 | 448.82 | 448.67 | 8,758 | TSLA | 300 | polygon_io |
2025-12-11T12:30:00Z | 448.64 | 449.5 | 448.65 | 449.4 | 18,729 | TSLA | 300 | polygon_io |
2025-12-11T12:35:00Z | 449.15 | 449.71 | 449.3 | 449.71 | 19,725 | TSLA | 300 | polygon_io |
2025-12-11T12:40:00Z | 449.09 | 449.91 | 449.73 | 449.19 | 21,601 | TSLA | 300 | polygon_io |
2025-12-11T12:45:00Z | 448.96 | 449.5 | 449.19 | 449.27 | 16,886 | TSLA | 300 | polygon_io |
2025-12-11T12:50:00Z | 448.88 | 449.37 | 449.37 | 448.91 | 10,904 | TSLA | 300 | polygon_io |
2025-12-11T12:55:00Z | 448.77 | 449.25 | 448.95 | 449 | 14,316 | TSLA | 300 | polygon_io |
2025-12-11T13:00:00Z | 444.02 | 449.94 | 448.12 | 448.62 | 357,825 | TSLA | 300 | polygon_io |
2025-12-11T13:05:00Z | 448.2837 | 448.75 | 448.5486 | 448.42 | 12,143 | TSLA | 300 | polygon_io |
2025-12-11T13:10:00Z | 448.3 | 448.55 | 448.4 | 448.3018 | 15,592 | TSLA | 300 | polygon_io |
2025-12-11T13:15:00Z | 448.29 | 448.49 | 448.36 | 448.3858 | 9,305 | TSLA | 300 | polygon_io |
2025-12-11T13:20:00Z | 448.15 | 448.39 | 448.32 | 448.24 | 22,506 | TSLA | 300 | polygon_io |
2025-12-11T13:25:00Z | 448.023 | 448.6 | 448.2 | 448.44 | 18,324 | TSLA | 300 | polygon_io |
2025-12-11T13:30:00Z | 448.03 | 448.79 | 448.44 | 448.03 | 30,368 | TSLA | 300 | polygon_io |
2025-12-11T13:35:00Z | 447.55 | 448.15 | 448.06 | 447.93 | 32,003 | TSLA | 300 | polygon_io |
2025-12-11T13:40:00Z | 447 | 447.95 | 447.7704 | 447.3 | 28,867 | TSLA | 300 | polygon_io |
2025-12-11T13:45:00Z | 447.1 | 447.7378 | 447.3 | 447.68 | 22,434 | TSLA | 300 | polygon_io |
2025-12-11T13:50:00Z | 447.4104 | 447.9866 | 447.55 | 447.8597 | 20,914 | TSLA | 300 | polygon_io |
2025-12-11T13:55:00Z | 447.28 | 447.9 | 447.81 | 447.62 | 38,279 | TSLA | 300 | polygon_io |
2025-12-11T14:00:00Z | 447.38 | 447.9 | 447.66 | 447.85 | 16,400 | TSLA | 300 | polygon_io |
2025-12-11T14:05:00Z | 447.68 | 448.12 | 447.87 | 448.02 | 24,102 | TSLA | 300 | polygon_io |
2025-12-11T14:10:00Z | 448.07 | 449.01 | 448.1 | 448.71 | 50,919 | TSLA | 300 | polygon_io |
2025-12-11T14:15:00Z | 448.25 | 448.89 | 448.8 | 448.62 | 31,030 | TSLA | 300 | polygon_io |
2025-12-11T14:20:00Z | 448.5 | 449.13 | 448.6146 | 448.6 | 31,477 | TSLA | 300 | polygon_io |
2025-12-11T14:25:00Z | 448.54 | 449.07 | 448.7 | 448.89 | 25,817 | TSLA | 300 | polygon_io |
2025-12-11T14:30:00Z | 445.8902 | 449.2699 | 448.945 | 446.196 | 1,852,784 | TSLA | 300 | polygon_io |
2025-12-11T14:35:00Z | 444.79 | 447.8 | 446.1969 | 445.07 | 1,607,283 | TSLA | 300 | polygon_io |
2025-12-11T14:40:00Z | 444.3 | 445.82 | 445 | 445.655 | 1,190,410 | TSLA | 300 | polygon_io |
2025-12-11T14:45:00Z | 443.03 | 446.49 | 445.655 | 443.235 | 1,781,479 | TSLA | 300 | polygon_io |
2025-12-11T14:50:00Z | 441.61 | 443.7001 | 443.195 | 441.8385 | 1,606,882 | TSLA | 300 | polygon_io |
2025-12-11T14:55:00Z | 441.05 | 442.77 | 441.8524 | 441.805 | 1,252,290 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.