time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-11T15:00:00Z | 441.32 | 442.98 | 441.76 | 442.61 | 1,168,278 | TSLA | 300 | polygon_io |
2025-12-11T15:05:00Z | 442.4301 | 444.15 | 442.615 | 444.05 | 1,143,323 | TSLA | 300 | polygon_io |
2025-12-11T15:10:00Z | 443.1 | 444.48 | 444.08 | 443.53 | 991,988 | TSLA | 300 | polygon_io |
2025-12-11T15:15:00Z | 442.7175 | 444.57 | 443.52 | 444.54 | 903,870 | TSLA | 300 | polygon_io |
2025-12-11T15:20:00Z | 444.43 | 446.47 | 444.56 | 446.109 | 1,337,542 | TSLA | 300 | polygon_io |
2025-12-11T15:25:00Z | 444.21 | 446.06 | 446.06 | 444.24 | 987,111 | TSLA | 300 | polygon_io |
2025-12-11T15:30:00Z | 443.16 | 444.56 | 444.2406 | 443.89 | 992,302 | TSLA | 300 | polygon_io |
2025-12-11T15:35:00Z | 443 | 444.11 | 443.89 | 443.295 | 579,425 | TSLA | 300 | polygon_io |
2025-12-11T15:40:00Z | 441.74 | 443.3099 | 443.27 | 442.07 | 797,044 | TSLA | 300 | polygon_io |
2025-12-11T15:45:00Z | 440.75 | 442.83 | 442.0694 | 441.16 | 1,075,965 | TSLA | 300 | polygon_io |
2025-12-11T15:50:00Z | 440.33 | 441.757 | 441.16 | 441.625 | 1,011,290 | TSLA | 300 | polygon_io |
2025-12-11T15:55:00Z | 441.538 | 442.52 | 441.65 | 442.15 | 833,283 | TSLA | 300 | polygon_io |
2025-12-11T16:00:00Z | 441.56 | 443.18 | 442.14 | 442.87 | 660,938 | TSLA | 300 | polygon_io |
2025-12-11T16:05:00Z | 441.19 | 443.16 | 442.88 | 441.46 | 713,325 | TSLA | 300 | polygon_io |
2025-12-11T16:10:00Z | 440.91 | 441.9899 | 441.48 | 441.68 | 554,520 | TSLA | 300 | polygon_io |
2025-12-11T16:15:00Z | 441.28 | 441.97 | 441.65 | 441.55 | 414,996 | TSLA | 300 | polygon_io |
2025-12-11T16:20:00Z | 441.235 | 443.11 | 441.59 | 443.11 | 666,365 | TSLA | 300 | polygon_io |
2025-12-11T16:25:00Z | 441.14 | 443.18 | 443.11 | 441.47 | 572,838 | TSLA | 300 | polygon_io |
2025-12-11T16:30:00Z | 441.4 | 442.53 | 441.47 | 442.38 | 481,682 | TSLA | 300 | polygon_io |
2025-12-11T16:35:00Z | 442.34 | 443.51 | 442.41 | 443.2844 | 658,334 | TSLA | 300 | polygon_io |
2025-12-11T16:40:00Z | 443.09 | 444.9892 | 443.25 | 444.31 | 917,419 | TSLA | 300 | polygon_io |
2025-12-11T16:45:00Z | 444.2283 | 445.23 | 444.4 | 444.2503 | 665,362 | TSLA | 300 | polygon_io |
2025-12-11T16:50:00Z | 442.85 | 444.32 | 444.25 | 443 | 514,999 | TSLA | 300 | polygon_io |
2025-12-11T16:55:00Z | 442.3401 | 443.165 | 443.0005 | 443 | 477,453 | TSLA | 300 | polygon_io |
2025-12-11T17:00:00Z | 442.88 | 444.16 | 443 | 443.85 | 526,939 | TSLA | 300 | polygon_io |
2025-12-11T17:05:00Z | 443.22 | 444.13 | 443.91 | 443.33 | 361,946 | TSLA | 300 | polygon_io |
2025-12-11T17:10:00Z | 443.36 | 444.35 | 443.36 | 443.8938 | 488,182 | TSLA | 300 | polygon_io |
2025-12-11T17:15:00Z | 443.4 | 444.16 | 443.85 | 444.06 | 353,241 | TSLA | 300 | polygon_io |
2025-12-11T17:20:00Z | 444.05 | 444.915 | 444.08 | 444.685 | 451,535 | TSLA | 300 | polygon_io |
2025-12-11T17:25:00Z | 444.41 | 445.1799 | 444.7 | 444.541 | 419,489 | TSLA | 300 | polygon_io |
2025-12-11T17:30:00Z | 444.577 | 445.53 | 444.61 | 445.52 | 447,462 | TSLA | 300 | polygon_io |
2025-12-11T17:35:00Z | 445.17 | 445.86 | 445.54 | 445.59 | 480,944 | TSLA | 300 | polygon_io |
2025-12-11T17:40:00Z | 445.52 | 446.09 | 445.56 | 446.02 | 449,337 | TSLA | 300 | polygon_io |
2025-12-11T17:45:00Z | 445.23 | 446.1 | 446.018 | 445.68 | 485,122 | TSLA | 300 | polygon_io |
2025-12-11T17:50:00Z | 445.27 | 446.77 | 445.6601 | 446.7436 | 660,386 | TSLA | 300 | polygon_io |
2025-12-11T17:55:00Z | 445.55 | 446.83 | 446.73 | 446.31 | 506,373 | TSLA | 300 | polygon_io |
2025-12-11T18:00:00Z | 446 | 447.28 | 446.28 | 447.0902 | 659,902 | TSLA | 300 | polygon_io |
2025-12-11T18:05:00Z | 446.5 | 447.28 | 447.11 | 447.09 | 556,237 | TSLA | 300 | polygon_io |
2025-12-11T18:10:00Z | 446.65 | 447.3799 | 447.085 | 446.755 | 441,330 | TSLA | 300 | polygon_io |
2025-12-11T18:15:00Z | 446.03 | 446.8 | 446.79 | 446.595 | 505,161 | TSLA | 300 | polygon_io |
2025-12-11T18:20:00Z | 446.2 | 446.94 | 446.59 | 446.43 | 477,799 | TSLA | 300 | polygon_io |
2025-12-11T18:25:00Z | 445.65 | 446.5175 | 446.38 | 446.14 | 418,293 | TSLA | 300 | polygon_io |
2025-12-11T18:30:00Z | 445.64 | 446.3799 | 446.125 | 446.0401 | 321,484 | TSLA | 300 | polygon_io |
2025-12-11T18:35:00Z | 446.05 | 447.04 | 446.1 | 447.025 | 450,346 | TSLA | 300 | polygon_io |
2025-12-11T18:40:00Z | 446.9 | 447.6463 | 447.01 | 447.48 | 517,325 | TSLA | 300 | polygon_io |
2025-12-11T18:45:00Z | 446.9 | 447.7 | 447.5 | 447.16 | 402,755 | TSLA | 300 | polygon_io |
2025-12-11T18:50:00Z | 446.35 | 447.22 | 447.21 | 446.475 | 390,340 | TSLA | 300 | polygon_io |
2025-12-11T18:55:00Z | 446.25 | 446.85 | 446.5 | 446.45 | 239,210 | TSLA | 300 | polygon_io |
2025-12-11T19:00:00Z | 446.39 | 447.37 | 446.4103 | 447.1 | 469,132 | TSLA | 300 | polygon_io |
2025-12-11T19:05:00Z | 445.93 | 447.15 | 447.11 | 446.425 | 370,088 | TSLA | 300 | polygon_io |
2025-12-11T19:10:00Z | 446.01 | 446.65 | 446.44 | 446.495 | 322,389 | TSLA | 300 | polygon_io |
2025-12-11T19:15:00Z | 446.42 | 447.3 | 446.52 | 447.165 | 343,909 | TSLA | 300 | polygon_io |
2025-12-11T19:20:00Z | 446.95 | 447.77 | 447.17 | 447.56 | 471,886 | TSLA | 300 | polygon_io |
2025-12-11T19:25:00Z | 447.25 | 447.62 | 447.56 | 447.42 | 251,525 | TSLA | 300 | polygon_io |
2025-12-11T19:30:00Z | 447.04 | 447.57 | 447.43 | 447.1861 | 300,495 | TSLA | 300 | polygon_io |
2025-12-11T19:35:00Z | 447.16 | 448.05 | 447.1855 | 447.5558 | 471,684 | TSLA | 300 | polygon_io |
2025-12-11T19:40:00Z | 447.4601 | 447.87 | 447.565 | 447.58 | 232,945 | TSLA | 300 | polygon_io |
2025-12-11T19:45:00Z | 447.225 | 447.77 | 447.585 | 447.66 | 366,329 | TSLA | 300 | polygon_io |
2025-12-11T19:50:00Z | 445.76 | 447.85 | 447.66 | 445.98 | 620,408 | TSLA | 300 | polygon_io |
2025-12-11T19:55:00Z | 445.85 | 447.07 | 445.98 | 446.61 | 574,727 | TSLA | 300 | polygon_io |
2025-12-11T20:00:00Z | 446.6046 | 446.99 | 446.62 | 446.7932 | 241,127 | TSLA | 300 | polygon_io |
2025-12-11T20:05:00Z | 446.2 | 446.82 | 446.795 | 446.72 | 248,049 | TSLA | 300 | polygon_io |
2025-12-11T20:10:00Z | 446.28 | 446.77 | 446.76 | 446.32 | 244,655 | TSLA | 300 | polygon_io |
2025-12-11T20:15:00Z | 445.5 | 446.5983 | 446.31 | 445.5268 | 390,309 | TSLA | 300 | polygon_io |
2025-12-11T20:20:00Z | 445.4 | 446.05 | 445.53 | 445.56 | 396,709 | TSLA | 300 | polygon_io |
2025-12-11T20:25:00Z | 444.51 | 445.59 | 445.5504 | 444.985 | 670,217 | TSLA | 300 | polygon_io |
2025-12-11T20:30:00Z | 444.18 | 445.1399 | 444.98 | 445.015 | 566,656 | TSLA | 300 | polygon_io |
2025-12-11T20:35:00Z | 444.6101 | 445.27 | 445.03 | 445.22 | 429,829 | TSLA | 300 | polygon_io |
2025-12-11T20:40:00Z | 444.5 | 445.97 | 445.205 | 445.26 | 799,522 | TSLA | 300 | polygon_io |
2025-12-11T20:45:00Z | 445.24 | 446.21 | 445.27 | 445.76 | 510,431 | TSLA | 300 | polygon_io |
2025-12-11T20:50:00Z | 445.72 | 446.53 | 445.76 | 445.7801 | 659,950 | TSLA | 300 | polygon_io |
2025-12-11T20:55:00Z | 445.84 | 447 | 445.84 | 446.94 | 1,167,949 | TSLA | 300 | polygon_io |
2025-12-11T21:00:00Z | 446.55 | 447 | 446.89 | 446.9 | 129,594 | TSLA | 300 | polygon_io |
2025-12-11T21:05:00Z | 446.82 | 447.37 | 446.95 | 447.28 | 51,528 | TSLA | 300 | polygon_io |
2025-12-11T21:10:00Z | 446.8858 | 447.3199 | 447.3186 | 446.89 | 26,403 | TSLA | 300 | polygon_io |
2025-12-11T21:15:00Z | 446.85 | 447.8 | 446.98 | 447.5111 | 71,424 | TSLA | 300 | polygon_io |
2025-12-11T21:20:00Z | 447.35 | 447.78 | 447.51 | 447.35 | 28,459 | TSLA | 300 | polygon_io |
2025-12-11T21:25:00Z | 447.4 | 447.8 | 447.4408 | 447.65 | 20,858 | TSLA | 300 | polygon_io |
2025-12-11T21:30:00Z | 447.67 | 447.89 | 447.7 | 447.85 | 23,409 | TSLA | 300 | polygon_io |
2025-12-11T21:35:00Z | 447.65 | 447.9 | 447.87 | 447.7 | 22,584 | TSLA | 300 | polygon_io |
2025-12-11T21:40:00Z | 447.42 | 447.8361 | 447.69 | 447.46 | 23,664 | TSLA | 300 | polygon_io |
2025-12-11T21:45:00Z | 447.13 | 447.5 | 447.43 | 447.42 | 24,850 | TSLA | 300 | polygon_io |
2025-12-11T21:50:00Z | 447.373 | 447.8 | 447.45 | 447.66 | 19,508 | TSLA | 300 | polygon_io |
2025-12-11T21:55:00Z | 447.48 | 447.6799 | 447.6799 | 447.55 | 8,924 | TSLA | 300 | polygon_io |
2025-12-11T22:00:00Z | 447.5 | 447.6 | 447.52 | 447.5 | 9,892 | TSLA | 300 | polygon_io |
2025-12-11T22:05:00Z | 447.1201 | 447.55 | 447.53 | 447.2513 | 11,416 | TSLA | 300 | polygon_io |
2025-12-11T22:10:00Z | 447.136 | 447.49 | 447.3 | 447.17 | 8,989 | TSLA | 300 | polygon_io |
2025-12-11T22:15:00Z | 446.55 | 447.4 | 447.16 | 446.5515 | 25,602 | TSLA | 300 | polygon_io |
2025-12-11T22:20:00Z | 446.1 | 446.89 | 446.59 | 446.2 | 35,896 | TSLA | 300 | polygon_io |
2025-12-11T22:25:00Z | 445.5004 | 446.34 | 446.3 | 445.5493 | 28,195 | TSLA | 300 | polygon_io |
2025-12-11T22:30:00Z | 445.5 | 446.5 | 445.5 | 445.76 | 18,823 | TSLA | 300 | polygon_io |
2025-12-11T22:35:00Z | 445.58 | 446.34 | 445.75 | 446.27 | 18,605 | TSLA | 300 | polygon_io |
2025-12-11T22:40:00Z | 445.39 | 446.24 | 446.2192 | 445.52 | 22,390 | TSLA | 300 | polygon_io |
2025-12-11T22:45:00Z | 445.34 | 445.53 | 445.51 | 445.37 | 16,834 | TSLA | 300 | polygon_io |
2025-12-11T22:50:00Z | 445.35 | 446.11 | 445.38 | 446.0001 | 16,331 | TSLA | 300 | polygon_io |
2025-12-11T22:55:00Z | 445.99 | 446.11 | 445.99 | 446.01 | 7,488 | TSLA | 300 | polygon_io |
2025-12-11T23:00:00Z | 446.01 | 446.99 | 446.01 | 446.74 | 16,888 | TSLA | 300 | polygon_io |
2025-12-11T23:05:00Z | 446.25 | 446.7988 | 446.65 | 446.25 | 10,202 | TSLA | 300 | polygon_io |
2025-12-11T23:10:00Z | 446.01 | 446.48 | 446.27 | 446.1011 | 5,812 | TSLA | 300 | polygon_io |
2025-12-11T23:15:00Z | 445.9 | 446.4499 | 446.1 | 446.4499 | 15,192 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.