time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-11T15:00:00Z
| 441.32
| 442.98
| 441.76
| 442.61
| 1,168,278
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:05:00Z
| 442.4301
| 444.15
| 442.615
| 444.05
| 1,143,323
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:10:00Z
| 443.1
| 444.48
| 444.08
| 443.53
| 991,988
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:15:00Z
| 442.7175
| 444.57
| 443.52
| 444.54
| 903,870
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:20:00Z
| 444.43
| 446.47
| 444.56
| 446.109
| 1,337,542
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:25:00Z
| 444.21
| 446.06
| 446.06
| 444.24
| 987,111
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:30:00Z
| 443.16
| 444.56
| 444.2406
| 443.89
| 992,302
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:35:00Z
| 443
| 444.11
| 443.89
| 443.295
| 579,425
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:40:00Z
| 441.74
| 443.3099
| 443.27
| 442.07
| 797,044
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:45:00Z
| 440.75
| 442.83
| 442.0694
| 441.16
| 1,075,965
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:50:00Z
| 440.33
| 441.757
| 441.16
| 441.625
| 1,011,290
|
TSLA
| 300
|
polygon_io
|
2025-12-11T15:55:00Z
| 441.538
| 442.52
| 441.65
| 442.15
| 833,283
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:00:00Z
| 441.56
| 443.18
| 442.14
| 442.87
| 660,938
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:05:00Z
| 441.19
| 443.16
| 442.88
| 441.46
| 713,325
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:10:00Z
| 440.91
| 441.9899
| 441.48
| 441.68
| 554,520
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:15:00Z
| 441.28
| 441.97
| 441.65
| 441.55
| 414,996
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:20:00Z
| 441.235
| 443.11
| 441.59
| 443.11
| 666,365
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:25:00Z
| 441.14
| 443.18
| 443.11
| 441.47
| 572,838
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:30:00Z
| 441.4
| 442.53
| 441.47
| 442.38
| 481,682
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:35:00Z
| 442.34
| 443.51
| 442.41
| 443.2844
| 658,334
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:40:00Z
| 443.09
| 444.9892
| 443.25
| 444.31
| 917,419
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:45:00Z
| 444.2283
| 445.23
| 444.4
| 444.2503
| 665,362
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:50:00Z
| 442.85
| 444.32
| 444.25
| 443
| 514,999
|
TSLA
| 300
|
polygon_io
|
2025-12-11T16:55:00Z
| 442.3401
| 443.165
| 443.0005
| 443
| 477,453
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:00:00Z
| 442.88
| 444.16
| 443
| 443.85
| 526,939
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:05:00Z
| 443.22
| 444.13
| 443.91
| 443.33
| 361,946
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:10:00Z
| 443.36
| 444.35
| 443.36
| 443.8938
| 488,182
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:15:00Z
| 443.4
| 444.16
| 443.85
| 444.06
| 353,241
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:20:00Z
| 444.05
| 444.915
| 444.08
| 444.685
| 451,535
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:25:00Z
| 444.41
| 445.1799
| 444.7
| 444.541
| 419,489
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:30:00Z
| 444.577
| 445.53
| 444.61
| 445.52
| 447,462
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:35:00Z
| 445.17
| 445.86
| 445.54
| 445.59
| 480,944
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:40:00Z
| 445.52
| 446.09
| 445.56
| 446.02
| 449,337
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:45:00Z
| 445.23
| 446.1
| 446.018
| 445.68
| 485,122
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:50:00Z
| 445.27
| 446.77
| 445.6601
| 446.7436
| 660,386
|
TSLA
| 300
|
polygon_io
|
2025-12-11T17:55:00Z
| 445.55
| 446.83
| 446.73
| 446.31
| 506,373
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:00:00Z
| 446
| 447.28
| 446.28
| 447.0902
| 659,902
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:05:00Z
| 446.5
| 447.28
| 447.11
| 447.09
| 556,237
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:10:00Z
| 446.65
| 447.3799
| 447.085
| 446.755
| 441,330
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:15:00Z
| 446.03
| 446.8
| 446.79
| 446.595
| 505,161
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:20:00Z
| 446.2
| 446.94
| 446.59
| 446.43
| 477,799
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:25:00Z
| 445.65
| 446.5175
| 446.38
| 446.14
| 418,293
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:30:00Z
| 445.64
| 446.3799
| 446.125
| 446.0401
| 321,484
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:35:00Z
| 446.05
| 447.04
| 446.1
| 447.025
| 450,346
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:40:00Z
| 446.9
| 447.6463
| 447.01
| 447.48
| 517,325
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:45:00Z
| 446.9
| 447.7
| 447.5
| 447.16
| 402,755
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:50:00Z
| 446.35
| 447.22
| 447.21
| 446.475
| 390,340
|
TSLA
| 300
|
polygon_io
|
2025-12-11T18:55:00Z
| 446.25
| 446.85
| 446.5
| 446.45
| 239,210
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:00:00Z
| 446.39
| 447.37
| 446.4103
| 447.1
| 469,132
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:05:00Z
| 445.93
| 447.15
| 447.11
| 446.425
| 370,088
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:10:00Z
| 446.01
| 446.65
| 446.44
| 446.495
| 322,389
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:15:00Z
| 446.42
| 447.3
| 446.52
| 447.165
| 343,909
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:20:00Z
| 446.95
| 447.77
| 447.17
| 447.56
| 471,886
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:25:00Z
| 447.25
| 447.62
| 447.56
| 447.42
| 251,525
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:30:00Z
| 447.04
| 447.57
| 447.43
| 447.1861
| 300,495
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:35:00Z
| 447.16
| 448.05
| 447.1855
| 447.5558
| 471,684
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:40:00Z
| 447.4601
| 447.87
| 447.565
| 447.58
| 232,945
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:45:00Z
| 447.225
| 447.77
| 447.585
| 447.66
| 366,329
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:50:00Z
| 445.76
| 447.85
| 447.66
| 445.98
| 620,408
|
TSLA
| 300
|
polygon_io
|
2025-12-11T19:55:00Z
| 445.85
| 447.07
| 445.98
| 446.61
| 574,727
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:00:00Z
| 446.6046
| 446.99
| 446.62
| 446.7932
| 241,127
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:05:00Z
| 446.2
| 446.82
| 446.795
| 446.72
| 248,049
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:10:00Z
| 446.28
| 446.77
| 446.76
| 446.32
| 244,655
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:15:00Z
| 445.5
| 446.5983
| 446.31
| 445.5268
| 390,309
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:20:00Z
| 445.4
| 446.05
| 445.53
| 445.56
| 396,709
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:25:00Z
| 444.51
| 445.59
| 445.5504
| 444.985
| 670,217
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:30:00Z
| 444.18
| 445.1399
| 444.98
| 445.015
| 566,656
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:35:00Z
| 444.6101
| 445.27
| 445.03
| 445.22
| 429,829
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:40:00Z
| 444.5
| 445.97
| 445.205
| 445.26
| 799,522
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:45:00Z
| 445.24
| 446.21
| 445.27
| 445.76
| 510,431
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:50:00Z
| 445.72
| 446.53
| 445.76
| 445.7801
| 659,950
|
TSLA
| 300
|
polygon_io
|
2025-12-11T20:55:00Z
| 445.84
| 447
| 445.84
| 446.94
| 1,167,949
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:00:00Z
| 446.55
| 447
| 446.89
| 446.9
| 129,594
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:05:00Z
| 446.82
| 447.37
| 446.95
| 447.28
| 51,528
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:10:00Z
| 446.8858
| 447.3199
| 447.3186
| 446.89
| 26,403
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:15:00Z
| 446.85
| 447.8
| 446.98
| 447.5111
| 71,424
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:20:00Z
| 447.35
| 447.78
| 447.51
| 447.35
| 28,459
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:25:00Z
| 447.4
| 447.8
| 447.4408
| 447.65
| 20,858
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:30:00Z
| 447.67
| 447.89
| 447.7
| 447.85
| 23,409
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:35:00Z
| 447.65
| 447.9
| 447.87
| 447.7
| 22,584
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:40:00Z
| 447.42
| 447.8361
| 447.69
| 447.46
| 23,664
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:45:00Z
| 447.13
| 447.5
| 447.43
| 447.42
| 24,850
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:50:00Z
| 447.373
| 447.8
| 447.45
| 447.66
| 19,508
|
TSLA
| 300
|
polygon_io
|
2025-12-11T21:55:00Z
| 447.48
| 447.6799
| 447.6799
| 447.55
| 8,924
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:00:00Z
| 447.5
| 447.6
| 447.52
| 447.5
| 9,892
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:05:00Z
| 447.1201
| 447.55
| 447.53
| 447.2513
| 11,416
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:10:00Z
| 447.136
| 447.49
| 447.3
| 447.17
| 8,989
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:15:00Z
| 446.55
| 447.4
| 447.16
| 446.5515
| 25,602
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:20:00Z
| 446.1
| 446.89
| 446.59
| 446.2
| 35,896
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:25:00Z
| 445.5004
| 446.34
| 446.3
| 445.5493
| 28,195
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:30:00Z
| 445.5
| 446.5
| 445.5
| 445.76
| 18,823
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:35:00Z
| 445.58
| 446.34
| 445.75
| 446.27
| 18,605
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:40:00Z
| 445.39
| 446.24
| 446.2192
| 445.52
| 22,390
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:45:00Z
| 445.34
| 445.53
| 445.51
| 445.37
| 16,834
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:50:00Z
| 445.35
| 446.11
| 445.38
| 446.0001
| 16,331
|
TSLA
| 300
|
polygon_io
|
2025-12-11T22:55:00Z
| 445.99
| 446.11
| 445.99
| 446.01
| 7,488
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:00:00Z
| 446.01
| 446.99
| 446.01
| 446.74
| 16,888
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:05:00Z
| 446.25
| 446.7988
| 446.65
| 446.25
| 10,202
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:10:00Z
| 446.01
| 446.48
| 446.27
| 446.1011
| 5,812
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:15:00Z
| 445.9
| 446.4499
| 446.1
| 446.4499
| 15,192
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.