time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-11T23:20:00Z
| 445.9
| 446.35
| 446.35
| 445.9
| 5,417
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:25:00Z
| 445.9
| 446
| 445.901
| 446
| 5,603
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:30:00Z
| 445.9
| 446.05
| 446
| 445.9
| 7,027
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:35:00Z
| 445.75
| 446
| 445.89
| 445.75
| 3,394
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:40:00Z
| 445.7102
| 445.9
| 445.76
| 445.9
| 4,486
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:45:00Z
| 445.71
| 446.1
| 445.91
| 446.0999
| 7,034
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:50:00Z
| 446.0201
| 446.2
| 446.1197
| 446.08
| 4,796
|
TSLA
| 300
|
polygon_io
|
2025-12-11T23:55:00Z
| 446
| 446.13
| 446.1
| 446.05
| 6,726
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:00:00Z
| 445.75
| 446
| 446
| 445.75
| 2,963
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:05:00Z
| 445.7122
| 445.9
| 445.7122
| 445.75
| 2,983
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:10:00Z
| 445.6
| 445.9
| 445.9
| 445.75
| 6,833
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:15:00Z
| 445.76
| 445.85
| 445.8
| 445.81
| 4,468
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:20:00Z
| 445.85
| 445.95
| 445.86
| 445.94
| 8,072
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:25:00Z
| 445.75
| 445.84
| 445.81
| 445.81
| 5,076
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:30:00Z
| 445.75
| 445.89
| 445.85
| 445.8156
| 5,022
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:35:00Z
| 445.8
| 446.13
| 445.9
| 446.13
| 5,932
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:40:00Z
| 446
| 446.13
| 446.12
| 446
| 3,076
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:45:00Z
| 445.9001
| 446.06
| 446.06
| 445.95
| 5,089
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:50:00Z
| 445.68
| 446
| 445.9112
| 445.7
| 10,955
|
TSLA
| 300
|
polygon_io
|
2025-12-12T00:55:00Z
| 445.69
| 446
| 445.69
| 446
| 8,624
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:00:00Z
| 446.3
| 447.5
| 447
| 446.36
| 14,085
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:05:00Z
| 445.83
| 446.55
| 446.5
| 445.95
| 7,375
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:10:00Z
| 445.92
| 446.5
| 445.92
| 446.36
| 6,838
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:15:00Z
| 446.21
| 446.37
| 446.36
| 446.31
| 1,877
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:20:00Z
| 446
| 446.24
| 446.24
| 446.23
| 4,551
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:25:00Z
| 445.06
| 446.23
| 446.2
| 445.12
| 10,478
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:30:00Z
| 445.48
| 446
| 446
| 445.61
| 2,399
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:35:00Z
| 445.21
| 445.98
| 445.65
| 445.21
| 3,537
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:40:00Z
| 445.24
| 445.6
| 445.42
| 445.33
| 5,364
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:45:00Z
| 445.2
| 445.55
| 445.36
| 445.36
| 3,326
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:50:00Z
| 445.44
| 445.56
| 445.44
| 445.45
| 1,577
|
TSLA
| 300
|
polygon_io
|
2025-12-12T09:55:00Z
| 445.5
| 445.6
| 445.5
| 445.55
| 609
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:00:00Z
| 445.47
| 445.72
| 445.6
| 445.58
| 2,405
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:05:00Z
| 445.2
| 446.2
| 445.63
| 446.19
| 7,318
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:10:00Z
| 446.12
| 446.2
| 446.2
| 446.2
| 762
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:15:00Z
| 446
| 446.12
| 446.12
| 446
| 2,362
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:20:00Z
| 446
| 446.07
| 446
| 446.04
| 2,885
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:25:00Z
| 445.97
| 446.1
| 446.02
| 446.08
| 1,332
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:30:00Z
| 445.2
| 446.1
| 446.09
| 445.26
| 8,533
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:35:00Z
| 445.19
| 445.46
| 445.46
| 445.31
| 2,272
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:40:00Z
| 445.34
| 445.64
| 445.34
| 445.64
| 832
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:45:00Z
| 445.68
| 445.81
| 445.68
| 445.72
| 2,204
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:50:00Z
| 445.65
| 445.81
| 445.71
| 445.81
| 1,695
|
TSLA
| 300
|
polygon_io
|
2025-12-12T10:55:00Z
| 445.75
| 445.82
| 445.78
| 445.75
| 928
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:00:00Z
| 445.7
| 446.26
| 445.7
| 446.14
| 8,285
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:05:00Z
| 446.05
| 446.06
| 446.05
| 446.05
| 406
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:10:00Z
| 445.86
| 446
| 445.88
| 446
| 297
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:15:00Z
| 446.05
| 446.05
| 446.05
| 446.05
| 370
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:20:00Z
| 446
| 446.3
| 446.23
| 446.16
| 2,620
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:25:00Z
| 446
| 446.23
| 446.2
| 446
| 1,684
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:30:00Z
| 446
| 446.39
| 446.01
| 446.3
| 1,567
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:35:00Z
| 445.85
| 446.15
| 446.15
| 445.85
| 3,532
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:40:00Z
| 445.85
| 446.04
| 445.85
| 446
| 4,008
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:45:00Z
| 445.92
| 446.16
| 446.03
| 446.03
| 7,531
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:50:00Z
| 445.69
| 446.01
| 446.01
| 445.69
| 1,363
|
TSLA
| 300
|
polygon_io
|
2025-12-12T11:55:00Z
| 445.78
| 445.89
| 445.88
| 445.78
| 724
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:00:00Z
| 445.29
| 445.87
| 445.8
| 445.58
| 6,479
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:05:00Z
| 445.23
| 445.66
| 445.49
| 445.64
| 4,074
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:10:00Z
| 445.53
| 445.68
| 445.68
| 445.65
| 4,228
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:15:00Z
| 445.52
| 445.74
| 445.63
| 445.73
| 4,278
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:20:00Z
| 445.78
| 445.96
| 445.8
| 445.96
| 5,044
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:25:00Z
| 445.83
| 445.93
| 445.84
| 445.84
| 2,827
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:30:00Z
| 445.64
| 446
| 445.84
| 446
| 7,638
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:35:00Z
| 445.9
| 446.05
| 446.01
| 446.01
| 9,586
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:40:00Z
| 445.9
| 446.05
| 446
| 445.9
| 12,227
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:45:00Z
| 445.84
| 446.04
| 445.9
| 445.92
| 6,810
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:50:00Z
| 445.93
| 446.43
| 445.93
| 446.13
| 9,774
|
TSLA
| 300
|
polygon_io
|
2025-12-12T12:55:00Z
| 445.98
| 446.5
| 446.1
| 445.98
| 6,105
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:00:00Z
| 445.05
| 447.64
| 445.55
| 446.24
| 335,108
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:05:00Z
| 446.21
| 446.47
| 446.29
| 446.32
| 12,395
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:10:00Z
| 446.21
| 446.6
| 446.33
| 446.47
| 14,501
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:15:00Z
| 446.47
| 447.05
| 446.5036
| 447.05
| 27,695
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:20:00Z
| 446.99
| 447.62
| 447.05
| 447.4
| 34,871
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:25:00Z
| 447.3015
| 447.75
| 447.39
| 447.529
| 22,051
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:30:00Z
| 447.43
| 447.7
| 447.61
| 447.43
| 15,014
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:35:00Z
| 447.2
| 447.54
| 447.42
| 447.2838
| 17,520
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:40:00Z
| 447.02
| 447.28
| 447.2646
| 447.2
| 11,684
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:45:00Z
| 447.03
| 447.29
| 447.2
| 447.11
| 15,193
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:50:00Z
| 447.07
| 447.63
| 447.09
| 447.4709
| 21,282
|
TSLA
| 300
|
polygon_io
|
2025-12-12T13:55:00Z
| 447.5
| 448.36
| 447.5
| 448.34
| 42,414
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:00:00Z
| 447.43
| 448.45
| 448.3356
| 447.6391
| 44,947
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:05:00Z
| 447.53
| 447.99
| 447.53
| 447.62
| 20,328
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:10:00Z
| 447.19
| 447.79
| 447.6518
| 447.3137
| 20,705
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:15:00Z
| 447.05
| 447.4499
| 447.2
| 447.3932
| 20,361
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:20:00Z
| 447.25
| 447.8
| 447.35
| 447.75
| 21,612
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:25:00Z
| 446.9
| 448.21
| 447.51
| 448.14
| 43,029
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:30:00Z
| 447.98
| 453.4
| 448.09
| 452.87
| 2,828,036
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:35:00Z
| 452.71
| 458.86
| 452.8617
| 458.152
| 3,712,842
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:40:00Z
| 456.5
| 459.88
| 458.15
| 458.125
| 2,512,796
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:45:00Z
| 457.37
| 459.2
| 458.125
| 458.32
| 1,882,125
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:50:00Z
| 457.9
| 463.01
| 458.37
| 461.8747
| 3,495,135
|
TSLA
| 300
|
polygon_io
|
2025-12-12T14:55:00Z
| 460.222
| 462.85
| 461.865
| 460.72
| 2,019,679
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:00:00Z
| 457.32
| 461.04
| 460.752
| 457.36
| 2,279,171
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:05:00Z
| 454.88
| 457.7499
| 457.45
| 455.81
| 2,205,856
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:10:00Z
| 454.17
| 456.1799
| 455.85
| 454.83
| 1,768,462
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:15:00Z
| 453.74
| 456.6
| 454.7901
| 456.425
| 1,723,641
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:20:00Z
| 452.15
| 456.4182
| 456.35
| 452.68
| 1,593,063
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:25:00Z
| 449.88
| 452.8
| 452.635
| 450.13
| 1,913,125
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:30:00Z
| 449.1
| 451.89
| 450.16
| 450.475
| 1,711,722
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:35:00Z
| 448.58
| 451.12
| 450.5
| 449.39
| 1,408,513
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.