time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-11T23:20:00Z | 445.9 | 446.35 | 446.35 | 445.9 | 5,417 | TSLA | 300 | polygon_io |
2025-12-11T23:25:00Z | 445.9 | 446 | 445.901 | 446 | 5,603 | TSLA | 300 | polygon_io |
2025-12-11T23:30:00Z | 445.9 | 446.05 | 446 | 445.9 | 7,027 | TSLA | 300 | polygon_io |
2025-12-11T23:35:00Z | 445.75 | 446 | 445.89 | 445.75 | 3,394 | TSLA | 300 | polygon_io |
2025-12-11T23:40:00Z | 445.7102 | 445.9 | 445.76 | 445.9 | 4,486 | TSLA | 300 | polygon_io |
2025-12-11T23:45:00Z | 445.71 | 446.1 | 445.91 | 446.0999 | 7,034 | TSLA | 300 | polygon_io |
2025-12-11T23:50:00Z | 446.0201 | 446.2 | 446.1197 | 446.08 | 4,796 | TSLA | 300 | polygon_io |
2025-12-11T23:55:00Z | 446 | 446.13 | 446.1 | 446.05 | 6,726 | TSLA | 300 | polygon_io |
2025-12-12T00:00:00Z | 445.75 | 446 | 446 | 445.75 | 2,963 | TSLA | 300 | polygon_io |
2025-12-12T00:05:00Z | 445.7122 | 445.9 | 445.7122 | 445.75 | 2,983 | TSLA | 300 | polygon_io |
2025-12-12T00:10:00Z | 445.6 | 445.9 | 445.9 | 445.75 | 6,833 | TSLA | 300 | polygon_io |
2025-12-12T00:15:00Z | 445.76 | 445.85 | 445.8 | 445.81 | 4,468 | TSLA | 300 | polygon_io |
2025-12-12T00:20:00Z | 445.85 | 445.95 | 445.86 | 445.94 | 8,072 | TSLA | 300 | polygon_io |
2025-12-12T00:25:00Z | 445.75 | 445.84 | 445.81 | 445.81 | 5,076 | TSLA | 300 | polygon_io |
2025-12-12T00:30:00Z | 445.75 | 445.89 | 445.85 | 445.8156 | 5,022 | TSLA | 300 | polygon_io |
2025-12-12T00:35:00Z | 445.8 | 446.13 | 445.9 | 446.13 | 5,932 | TSLA | 300 | polygon_io |
2025-12-12T00:40:00Z | 446 | 446.13 | 446.12 | 446 | 3,076 | TSLA | 300 | polygon_io |
2025-12-12T00:45:00Z | 445.9001 | 446.06 | 446.06 | 445.95 | 5,089 | TSLA | 300 | polygon_io |
2025-12-12T00:50:00Z | 445.68 | 446 | 445.9112 | 445.7 | 10,955 | TSLA | 300 | polygon_io |
2025-12-12T00:55:00Z | 445.69 | 446 | 445.69 | 446 | 8,624 | TSLA | 300 | polygon_io |
2025-12-12T09:00:00Z | 446.3 | 447.5 | 447 | 446.36 | 14,085 | TSLA | 300 | polygon_io |
2025-12-12T09:05:00Z | 445.83 | 446.55 | 446.5 | 445.95 | 7,375 | TSLA | 300 | polygon_io |
2025-12-12T09:10:00Z | 445.92 | 446.5 | 445.92 | 446.36 | 6,838 | TSLA | 300 | polygon_io |
2025-12-12T09:15:00Z | 446.21 | 446.37 | 446.36 | 446.31 | 1,877 | TSLA | 300 | polygon_io |
2025-12-12T09:20:00Z | 446 | 446.24 | 446.24 | 446.23 | 4,551 | TSLA | 300 | polygon_io |
2025-12-12T09:25:00Z | 445.06 | 446.23 | 446.2 | 445.12 | 10,478 | TSLA | 300 | polygon_io |
2025-12-12T09:30:00Z | 445.48 | 446 | 446 | 445.61 | 2,399 | TSLA | 300 | polygon_io |
2025-12-12T09:35:00Z | 445.21 | 445.98 | 445.65 | 445.21 | 3,537 | TSLA | 300 | polygon_io |
2025-12-12T09:40:00Z | 445.24 | 445.6 | 445.42 | 445.33 | 5,364 | TSLA | 300 | polygon_io |
2025-12-12T09:45:00Z | 445.2 | 445.55 | 445.36 | 445.36 | 3,326 | TSLA | 300 | polygon_io |
2025-12-12T09:50:00Z | 445.44 | 445.56 | 445.44 | 445.45 | 1,577 | TSLA | 300 | polygon_io |
2025-12-12T09:55:00Z | 445.5 | 445.6 | 445.5 | 445.55 | 609 | TSLA | 300 | polygon_io |
2025-12-12T10:00:00Z | 445.47 | 445.72 | 445.6 | 445.58 | 2,405 | TSLA | 300 | polygon_io |
2025-12-12T10:05:00Z | 445.2 | 446.2 | 445.63 | 446.19 | 7,318 | TSLA | 300 | polygon_io |
2025-12-12T10:10:00Z | 446.12 | 446.2 | 446.2 | 446.2 | 762 | TSLA | 300 | polygon_io |
2025-12-12T10:15:00Z | 446 | 446.12 | 446.12 | 446 | 2,362 | TSLA | 300 | polygon_io |
2025-12-12T10:20:00Z | 446 | 446.07 | 446 | 446.04 | 2,885 | TSLA | 300 | polygon_io |
2025-12-12T10:25:00Z | 445.97 | 446.1 | 446.02 | 446.08 | 1,332 | TSLA | 300 | polygon_io |
2025-12-12T10:30:00Z | 445.2 | 446.1 | 446.09 | 445.26 | 8,533 | TSLA | 300 | polygon_io |
2025-12-12T10:35:00Z | 445.19 | 445.46 | 445.46 | 445.31 | 2,272 | TSLA | 300 | polygon_io |
2025-12-12T10:40:00Z | 445.34 | 445.64 | 445.34 | 445.64 | 832 | TSLA | 300 | polygon_io |
2025-12-12T10:45:00Z | 445.68 | 445.81 | 445.68 | 445.72 | 2,204 | TSLA | 300 | polygon_io |
2025-12-12T10:50:00Z | 445.65 | 445.81 | 445.71 | 445.81 | 1,695 | TSLA | 300 | polygon_io |
2025-12-12T10:55:00Z | 445.75 | 445.82 | 445.78 | 445.75 | 928 | TSLA | 300 | polygon_io |
2025-12-12T11:00:00Z | 445.7 | 446.26 | 445.7 | 446.14 | 8,285 | TSLA | 300 | polygon_io |
2025-12-12T11:05:00Z | 446.05 | 446.06 | 446.05 | 446.05 | 406 | TSLA | 300 | polygon_io |
2025-12-12T11:10:00Z | 445.86 | 446 | 445.88 | 446 | 297 | TSLA | 300 | polygon_io |
2025-12-12T11:15:00Z | 446.05 | 446.05 | 446.05 | 446.05 | 370 | TSLA | 300 | polygon_io |
2025-12-12T11:20:00Z | 446 | 446.3 | 446.23 | 446.16 | 2,620 | TSLA | 300 | polygon_io |
2025-12-12T11:25:00Z | 446 | 446.23 | 446.2 | 446 | 1,684 | TSLA | 300 | polygon_io |
2025-12-12T11:30:00Z | 446 | 446.39 | 446.01 | 446.3 | 1,567 | TSLA | 300 | polygon_io |
2025-12-12T11:35:00Z | 445.85 | 446.15 | 446.15 | 445.85 | 3,532 | TSLA | 300 | polygon_io |
2025-12-12T11:40:00Z | 445.85 | 446.04 | 445.85 | 446 | 4,008 | TSLA | 300 | polygon_io |
2025-12-12T11:45:00Z | 445.92 | 446.16 | 446.03 | 446.03 | 7,531 | TSLA | 300 | polygon_io |
2025-12-12T11:50:00Z | 445.69 | 446.01 | 446.01 | 445.69 | 1,363 | TSLA | 300 | polygon_io |
2025-12-12T11:55:00Z | 445.78 | 445.89 | 445.88 | 445.78 | 724 | TSLA | 300 | polygon_io |
2025-12-12T12:00:00Z | 445.29 | 445.87 | 445.8 | 445.58 | 6,479 | TSLA | 300 | polygon_io |
2025-12-12T12:05:00Z | 445.23 | 445.66 | 445.49 | 445.64 | 4,074 | TSLA | 300 | polygon_io |
2025-12-12T12:10:00Z | 445.53 | 445.68 | 445.68 | 445.65 | 4,228 | TSLA | 300 | polygon_io |
2025-12-12T12:15:00Z | 445.52 | 445.74 | 445.63 | 445.73 | 4,278 | TSLA | 300 | polygon_io |
2025-12-12T12:20:00Z | 445.78 | 445.96 | 445.8 | 445.96 | 5,044 | TSLA | 300 | polygon_io |
2025-12-12T12:25:00Z | 445.83 | 445.93 | 445.84 | 445.84 | 2,827 | TSLA | 300 | polygon_io |
2025-12-12T12:30:00Z | 445.64 | 446 | 445.84 | 446 | 7,638 | TSLA | 300 | polygon_io |
2025-12-12T12:35:00Z | 445.9 | 446.05 | 446.01 | 446.01 | 9,586 | TSLA | 300 | polygon_io |
2025-12-12T12:40:00Z | 445.9 | 446.05 | 446 | 445.9 | 12,227 | TSLA | 300 | polygon_io |
2025-12-12T12:45:00Z | 445.84 | 446.04 | 445.9 | 445.92 | 6,810 | TSLA | 300 | polygon_io |
2025-12-12T12:50:00Z | 445.93 | 446.43 | 445.93 | 446.13 | 9,774 | TSLA | 300 | polygon_io |
2025-12-12T12:55:00Z | 445.98 | 446.5 | 446.1 | 445.98 | 6,105 | TSLA | 300 | polygon_io |
2025-12-12T13:00:00Z | 445.05 | 447.64 | 445.55 | 446.24 | 335,108 | TSLA | 300 | polygon_io |
2025-12-12T13:05:00Z | 446.21 | 446.47 | 446.29 | 446.32 | 12,395 | TSLA | 300 | polygon_io |
2025-12-12T13:10:00Z | 446.21 | 446.6 | 446.33 | 446.47 | 14,501 | TSLA | 300 | polygon_io |
2025-12-12T13:15:00Z | 446.47 | 447.05 | 446.5036 | 447.05 | 27,695 | TSLA | 300 | polygon_io |
2025-12-12T13:20:00Z | 446.99 | 447.62 | 447.05 | 447.4 | 34,871 | TSLA | 300 | polygon_io |
2025-12-12T13:25:00Z | 447.3015 | 447.75 | 447.39 | 447.529 | 22,051 | TSLA | 300 | polygon_io |
2025-12-12T13:30:00Z | 447.43 | 447.7 | 447.61 | 447.43 | 15,014 | TSLA | 300 | polygon_io |
2025-12-12T13:35:00Z | 447.2 | 447.54 | 447.42 | 447.2838 | 17,520 | TSLA | 300 | polygon_io |
2025-12-12T13:40:00Z | 447.02 | 447.28 | 447.2646 | 447.2 | 11,684 | TSLA | 300 | polygon_io |
2025-12-12T13:45:00Z | 447.03 | 447.29 | 447.2 | 447.11 | 15,193 | TSLA | 300 | polygon_io |
2025-12-12T13:50:00Z | 447.07 | 447.63 | 447.09 | 447.4709 | 21,282 | TSLA | 300 | polygon_io |
2025-12-12T13:55:00Z | 447.5 | 448.36 | 447.5 | 448.34 | 42,414 | TSLA | 300 | polygon_io |
2025-12-12T14:00:00Z | 447.43 | 448.45 | 448.3356 | 447.6391 | 44,947 | TSLA | 300 | polygon_io |
2025-12-12T14:05:00Z | 447.53 | 447.99 | 447.53 | 447.62 | 20,328 | TSLA | 300 | polygon_io |
2025-12-12T14:10:00Z | 447.19 | 447.79 | 447.6518 | 447.3137 | 20,705 | TSLA | 300 | polygon_io |
2025-12-12T14:15:00Z | 447.05 | 447.4499 | 447.2 | 447.3932 | 20,361 | TSLA | 300 | polygon_io |
2025-12-12T14:20:00Z | 447.25 | 447.8 | 447.35 | 447.75 | 21,612 | TSLA | 300 | polygon_io |
2025-12-12T14:25:00Z | 446.9 | 448.21 | 447.51 | 448.14 | 43,029 | TSLA | 300 | polygon_io |
2025-12-12T14:30:00Z | 447.98 | 453.4 | 448.09 | 452.87 | 2,828,036 | TSLA | 300 | polygon_io |
2025-12-12T14:35:00Z | 452.71 | 458.86 | 452.8617 | 458.152 | 3,712,842 | TSLA | 300 | polygon_io |
2025-12-12T14:40:00Z | 456.5 | 459.88 | 458.15 | 458.125 | 2,512,796 | TSLA | 300 | polygon_io |
2025-12-12T14:45:00Z | 457.37 | 459.2 | 458.125 | 458.32 | 1,882,125 | TSLA | 300 | polygon_io |
2025-12-12T14:50:00Z | 457.9 | 463.01 | 458.37 | 461.8747 | 3,495,135 | TSLA | 300 | polygon_io |
2025-12-12T14:55:00Z | 460.222 | 462.85 | 461.865 | 460.72 | 2,019,679 | TSLA | 300 | polygon_io |
2025-12-12T15:00:00Z | 457.32 | 461.04 | 460.752 | 457.36 | 2,279,171 | TSLA | 300 | polygon_io |
2025-12-12T15:05:00Z | 454.88 | 457.7499 | 457.45 | 455.81 | 2,205,856 | TSLA | 300 | polygon_io |
2025-12-12T15:10:00Z | 454.17 | 456.1799 | 455.85 | 454.83 | 1,768,462 | TSLA | 300 | polygon_io |
2025-12-12T15:15:00Z | 453.74 | 456.6 | 454.7901 | 456.425 | 1,723,641 | TSLA | 300 | polygon_io |
2025-12-12T15:20:00Z | 452.15 | 456.4182 | 456.35 | 452.68 | 1,593,063 | TSLA | 300 | polygon_io |
2025-12-12T15:25:00Z | 449.88 | 452.8 | 452.635 | 450.13 | 1,913,125 | TSLA | 300 | polygon_io |
2025-12-12T15:30:00Z | 449.1 | 451.89 | 450.16 | 450.475 | 1,711,722 | TSLA | 300 | polygon_io |
2025-12-12T15:35:00Z | 448.58 | 451.12 | 450.5 | 449.39 | 1,408,513 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.