time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-12T15:40:00Z
| 447.66
| 450.27
| 449.445
| 450.2693
| 1,472,039
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:45:00Z
| 449.12
| 451.3196
| 450.26
| 450.87
| 1,153,430
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:50:00Z
| 450.08
| 451.23
| 450.85
| 450.1282
| 785,134
|
TSLA
| 300
|
polygon_io
|
2025-12-12T15:55:00Z
| 447.47
| 451.58
| 450.08
| 448.075
| 1,442,912
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:00:00Z
| 446.1615
| 449.84
| 448.02
| 446.26
| 1,378,410
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:05:00Z
| 446.01
| 448.3
| 446.2
| 447.16
| 1,017,809
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:10:00Z
| 444.85
| 447.57
| 447.17
| 445.99
| 1,401,146
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:15:00Z
| 445.31
| 447.36
| 445.9
| 445.49
| 784,198
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:20:00Z
| 443.9309
| 446.3299
| 445.5
| 445.05
| 1,023,152
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:25:00Z
| 444.64
| 446.2699
| 445.14
| 445.9283
| 856,837
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:30:00Z
| 444.01
| 445.935
| 445.93
| 444.49
| 706,997
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:35:00Z
| 441.78
| 445
| 444.5
| 442.52
| 1,244,971
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:40:00Z
| 441.67
| 443.65
| 442.54
| 443.6378
| 902,187
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:45:00Z
| 442.22
| 444.1612
| 443.5801
| 443.58
| 721,275
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:50:00Z
| 442.33
| 443.63
| 443.54
| 442.74
| 563,218
|
TSLA
| 300
|
polygon_io
|
2025-12-12T16:55:00Z
| 442.07
| 443.43
| 442.68
| 443.4
| 562,584
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:00:00Z
| 443.13
| 445.0901
| 443.41
| 444.5126
| 999,288
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:05:00Z
| 444.34
| 445.859
| 444.42
| 445.375
| 770,684
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:10:00Z
| 445.3
| 446.8
| 445.33
| 446.485
| 785,211
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:15:00Z
| 446.44
| 449
| 446.52
| 448.835
| 1,174,095
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:20:00Z
| 448.116
| 449.18
| 448.85
| 448.41
| 1,005,539
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:25:00Z
| 447.48
| 448.5
| 448.455
| 448.04
| 753,260
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:30:00Z
| 447.36
| 449.4299
| 448.035
| 448.7619
| 847,918
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:35:00Z
| 448.05
| 449.92
| 448.76
| 449.7294
| 722,050
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:40:00Z
| 449.21
| 449.94
| 449.69
| 449.3
| 524,634
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:45:00Z
| 449.23
| 451.159
| 449.28
| 451.08
| 804,943
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:50:00Z
| 450.55
| 451.44
| 451.09
| 451.19
| 814,437
|
TSLA
| 300
|
polygon_io
|
2025-12-12T17:55:00Z
| 450.53
| 451.7
| 451.2
| 450.8493
| 702,675
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:00:00Z
| 450.6
| 451.92
| 450.85
| 451.57
| 701,993
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:05:00Z
| 451.5701
| 452.54
| 451.6
| 451.925
| 966,653
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:10:00Z
| 451.81
| 454.37
| 451.925
| 454.11
| 1,224,621
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:15:00Z
| 454.01
| 455.13
| 454.1
| 454.44
| 1,198,867
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:20:00Z
| 453.59
| 454.9399
| 454.4
| 454.9
| 983,112
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:25:00Z
| 454.4001
| 455.66
| 454.93
| 455.61
| 977,431
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:30:00Z
| 454.8802
| 456.17
| 455.605
| 455.74
| 1,074,256
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:35:00Z
| 454.93
| 456.25
| 455.715
| 456.215
| 920,912
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:40:00Z
| 454.3
| 456.39
| 456.215
| 454.6036
| 969,282
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:45:00Z
| 454.58
| 455.5
| 454.65
| 455.4802
| 620,054
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:50:00Z
| 455.04
| 456.1
| 455.5
| 455.2
| 702,495
|
TSLA
| 300
|
polygon_io
|
2025-12-12T18:55:00Z
| 453.43
| 455.3
| 455.1519
| 453.63
| 869,720
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:00:00Z
| 452.53
| 454
| 453.6483
| 453.53
| 903,925
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:05:00Z
| 452.57
| 453.74
| 453.5
| 452.9452
| 591,062
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:10:00Z
| 452.0589
| 453.53
| 452.97
| 452.2805
| 692,086
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:15:00Z
| 451.51
| 452.7499
| 452.28
| 451.865
| 663,508
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:20:00Z
| 450.6
| 452.25
| 451.84
| 451.19
| 761,667
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:25:00Z
| 450.09
| 451.2599
| 451.19
| 450.9027
| 690,557
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:30:00Z
| 450.9
| 452.25
| 450.94
| 451.86
| 750,657
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:35:00Z
| 451.16
| 452.23
| 451.87
| 451.39
| 452,666
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:40:00Z
| 451.43
| 453.09
| 451.43
| 452.3
| 711,668
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:45:00Z
| 451.5
| 452.53
| 452.3
| 451.7406
| 457,346
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:50:00Z
| 451.08
| 452.2764
| 451.78
| 451.845
| 543,673
|
TSLA
| 300
|
polygon_io
|
2025-12-12T19:55:00Z
| 451.52
| 452.79
| 451.82
| 452.39
| 546,562
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:00:00Z
| 452.04
| 452.77
| 452.4
| 452.43
| 564,724
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:05:00Z
| 452.31
| 453.32
| 452.43
| 453.195
| 590,989
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:10:00Z
| 452.5268
| 453.85
| 453.21
| 452.53
| 736,735
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:15:00Z
| 452.2
| 455
| 452.535
| 454.8
| 1,111,107
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:20:00Z
| 454.57
| 455.69
| 454.8056
| 455.19
| 1,124,987
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:25:00Z
| 454.25
| 455.28
| 455.23
| 455.07
| 776,492
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:30:00Z
| 453.75
| 455.66
| 455.05
| 455.5974
| 994,102
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:35:00Z
| 454.43
| 455.65
| 455.595
| 455.27
| 886,636
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:40:00Z
| 455.2289
| 456.9
| 455.26
| 456.115
| 1,434,106
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:45:00Z
| 456.01
| 457.74
| 456.09
| 457.595
| 1,353,833
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:50:00Z
| 456.92
| 458.37
| 457.68
| 458.355
| 1,512,080
|
TSLA
| 300
|
polygon_io
|
2025-12-12T20:55:00Z
| 457.57
| 459.17
| 458.34
| 459.13
| 2,743,870
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:00:00Z
| 458.65
| 459.34
| 459.145
| 459.23
| 310,217
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:05:00Z
| 458.65
| 459.29
| 459.2
| 458.85
| 79,095
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:10:00Z
| 458
| 458.9
| 458.81
| 458.01
| 73,600
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:15:00Z
| 457.42
| 458.3
| 458
| 458.19
| 69,778
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:20:00Z
| 458
| 458.96
| 458.2377
| 458
| 33,349
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:25:00Z
| 457.4
| 458.0001
| 458
| 457.74
| 42,076
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:30:00Z
| 457.4
| 457.75
| 457.69
| 457.51
| 24,529
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:35:00Z
| 457.35
| 457.64
| 457.53
| 457.38
| 39,629
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:40:00Z
| 457.27
| 457.59
| 457.42
| 457.55
| 34,588
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:45:00Z
| 457.4
| 457.57
| 457.55
| 457.44
| 19,586
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:50:00Z
| 457.44
| 457.7
| 457.44
| 457.45
| 34,076
|
TSLA
| 300
|
polygon_io
|
2025-12-12T21:55:00Z
| 457.41
| 457.58
| 457.45
| 457.5011
| 16,414
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:00:00Z
| 457.46
| 457.55
| 457.5
| 457.4605
| 16,665
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:05:00Z
| 457.45
| 457.54
| 457.46
| 457.46
| 27,204
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:10:00Z
| 457.46
| 457.5
| 457.49
| 457.47
| 12,346
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:15:00Z
| 457.47
| 457.53
| 457.47
| 457.5
| 25,291
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:20:00Z
| 457.45
| 457.55
| 457.48
| 457.5197
| 17,573
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:25:00Z
| 457.42
| 457.52
| 457.5196
| 457.48
| 12,833
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:30:00Z
| 457.21
| 457.48
| 457.48
| 457.25
| 15,256
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:35:00Z
| 457
| 457.25
| 457.23
| 457.2
| 24,427
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:40:00Z
| 456.76
| 457.352
| 457.2
| 456.8
| 21,985
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:45:00Z
| 456.53
| 456.82
| 456.82
| 456.535
| 19,712
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:50:00Z
| 456.52
| 456.6684
| 456.54
| 456.6
| 9,626
|
TSLA
| 300
|
polygon_io
|
2025-12-12T22:55:00Z
| 455.93
| 456.55
| 456.55
| 456.2
| 44,660
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:00:00Z
| 456.18
| 456.51
| 456.27
| 456.3
| 12,261
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:05:00Z
| 455.96
| 456.27
| 456.25
| 456.07
| 14,842
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:10:00Z
| 456.1
| 456.41
| 456.12
| 456.23
| 15,350
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:15:00Z
| 456.04
| 456.35
| 456.23
| 456.04
| 9,974
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:20:00Z
| 455.93
| 456.17
| 456.04
| 456.024
| 13,220
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:25:00Z
| 455.8
| 456.17
| 456.04
| 455.83
| 11,426
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:30:00Z
| 455.8134
| 456.65
| 455.87
| 456.48
| 19,802
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:35:00Z
| 456.08
| 456.5
| 456.488
| 456.3
| 9,450
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:40:00Z
| 456.15
| 456.6
| 456.35
| 456.15
| 10,240
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:45:00Z
| 456.02
| 456.47
| 456.1201
| 456.35
| 15,551
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:50:00Z
| 456.3
| 456.4
| 456.35
| 456.31
| 5,671
|
TSLA
| 300
|
polygon_io
|
2025-12-12T23:55:00Z
| 456.21
| 456.35
| 456.312
| 456.35
| 4,227
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.