time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-12T15:40:00Z | 447.66 | 450.27 | 449.445 | 450.2693 | 1,472,039 | TSLA | 300 | polygon_io |
2025-12-12T15:45:00Z | 449.12 | 451.3196 | 450.26 | 450.87 | 1,153,430 | TSLA | 300 | polygon_io |
2025-12-12T15:50:00Z | 450.08 | 451.23 | 450.85 | 450.1282 | 785,134 | TSLA | 300 | polygon_io |
2025-12-12T15:55:00Z | 447.47 | 451.58 | 450.08 | 448.075 | 1,442,912 | TSLA | 300 | polygon_io |
2025-12-12T16:00:00Z | 446.1615 | 449.84 | 448.02 | 446.26 | 1,378,410 | TSLA | 300 | polygon_io |
2025-12-12T16:05:00Z | 446.01 | 448.3 | 446.2 | 447.16 | 1,017,809 | TSLA | 300 | polygon_io |
2025-12-12T16:10:00Z | 444.85 | 447.57 | 447.17 | 445.99 | 1,401,146 | TSLA | 300 | polygon_io |
2025-12-12T16:15:00Z | 445.31 | 447.36 | 445.9 | 445.49 | 784,198 | TSLA | 300 | polygon_io |
2025-12-12T16:20:00Z | 443.9309 | 446.3299 | 445.5 | 445.05 | 1,023,152 | TSLA | 300 | polygon_io |
2025-12-12T16:25:00Z | 444.64 | 446.2699 | 445.14 | 445.9283 | 856,837 | TSLA | 300 | polygon_io |
2025-12-12T16:30:00Z | 444.01 | 445.935 | 445.93 | 444.49 | 706,997 | TSLA | 300 | polygon_io |
2025-12-12T16:35:00Z | 441.78 | 445 | 444.5 | 442.52 | 1,244,971 | TSLA | 300 | polygon_io |
2025-12-12T16:40:00Z | 441.67 | 443.65 | 442.54 | 443.6378 | 902,187 | TSLA | 300 | polygon_io |
2025-12-12T16:45:00Z | 442.22 | 444.1612 | 443.5801 | 443.58 | 721,275 | TSLA | 300 | polygon_io |
2025-12-12T16:50:00Z | 442.33 | 443.63 | 443.54 | 442.74 | 563,218 | TSLA | 300 | polygon_io |
2025-12-12T16:55:00Z | 442.07 | 443.43 | 442.68 | 443.4 | 562,584 | TSLA | 300 | polygon_io |
2025-12-12T17:00:00Z | 443.13 | 445.0901 | 443.41 | 444.5126 | 999,288 | TSLA | 300 | polygon_io |
2025-12-12T17:05:00Z | 444.34 | 445.859 | 444.42 | 445.375 | 770,684 | TSLA | 300 | polygon_io |
2025-12-12T17:10:00Z | 445.3 | 446.8 | 445.33 | 446.485 | 785,211 | TSLA | 300 | polygon_io |
2025-12-12T17:15:00Z | 446.44 | 449 | 446.52 | 448.835 | 1,174,095 | TSLA | 300 | polygon_io |
2025-12-12T17:20:00Z | 448.116 | 449.18 | 448.85 | 448.41 | 1,005,539 | TSLA | 300 | polygon_io |
2025-12-12T17:25:00Z | 447.48 | 448.5 | 448.455 | 448.04 | 753,260 | TSLA | 300 | polygon_io |
2025-12-12T17:30:00Z | 447.36 | 449.4299 | 448.035 | 448.7619 | 847,918 | TSLA | 300 | polygon_io |
2025-12-12T17:35:00Z | 448.05 | 449.92 | 448.76 | 449.7294 | 722,050 | TSLA | 300 | polygon_io |
2025-12-12T17:40:00Z | 449.21 | 449.94 | 449.69 | 449.3 | 524,634 | TSLA | 300 | polygon_io |
2025-12-12T17:45:00Z | 449.23 | 451.159 | 449.28 | 451.08 | 804,943 | TSLA | 300 | polygon_io |
2025-12-12T17:50:00Z | 450.55 | 451.44 | 451.09 | 451.19 | 814,437 | TSLA | 300 | polygon_io |
2025-12-12T17:55:00Z | 450.53 | 451.7 | 451.2 | 450.8493 | 702,675 | TSLA | 300 | polygon_io |
2025-12-12T18:00:00Z | 450.6 | 451.92 | 450.85 | 451.57 | 701,993 | TSLA | 300 | polygon_io |
2025-12-12T18:05:00Z | 451.5701 | 452.54 | 451.6 | 451.925 | 966,653 | TSLA | 300 | polygon_io |
2025-12-12T18:10:00Z | 451.81 | 454.37 | 451.925 | 454.11 | 1,224,621 | TSLA | 300 | polygon_io |
2025-12-12T18:15:00Z | 454.01 | 455.13 | 454.1 | 454.44 | 1,198,867 | TSLA | 300 | polygon_io |
2025-12-12T18:20:00Z | 453.59 | 454.9399 | 454.4 | 454.9 | 983,112 | TSLA | 300 | polygon_io |
2025-12-12T18:25:00Z | 454.4001 | 455.66 | 454.93 | 455.61 | 977,431 | TSLA | 300 | polygon_io |
2025-12-12T18:30:00Z | 454.8802 | 456.17 | 455.605 | 455.74 | 1,074,256 | TSLA | 300 | polygon_io |
2025-12-12T18:35:00Z | 454.93 | 456.25 | 455.715 | 456.215 | 920,912 | TSLA | 300 | polygon_io |
2025-12-12T18:40:00Z | 454.3 | 456.39 | 456.215 | 454.6036 | 969,282 | TSLA | 300 | polygon_io |
2025-12-12T18:45:00Z | 454.58 | 455.5 | 454.65 | 455.4802 | 620,054 | TSLA | 300 | polygon_io |
2025-12-12T18:50:00Z | 455.04 | 456.1 | 455.5 | 455.2 | 702,495 | TSLA | 300 | polygon_io |
2025-12-12T18:55:00Z | 453.43 | 455.3 | 455.1519 | 453.63 | 869,720 | TSLA | 300 | polygon_io |
2025-12-12T19:00:00Z | 452.53 | 454 | 453.6483 | 453.53 | 903,925 | TSLA | 300 | polygon_io |
2025-12-12T19:05:00Z | 452.57 | 453.74 | 453.5 | 452.9452 | 591,062 | TSLA | 300 | polygon_io |
2025-12-12T19:10:00Z | 452.0589 | 453.53 | 452.97 | 452.2805 | 692,086 | TSLA | 300 | polygon_io |
2025-12-12T19:15:00Z | 451.51 | 452.7499 | 452.28 | 451.865 | 663,508 | TSLA | 300 | polygon_io |
2025-12-12T19:20:00Z | 450.6 | 452.25 | 451.84 | 451.19 | 761,667 | TSLA | 300 | polygon_io |
2025-12-12T19:25:00Z | 450.09 | 451.2599 | 451.19 | 450.9027 | 690,557 | TSLA | 300 | polygon_io |
2025-12-12T19:30:00Z | 450.9 | 452.25 | 450.94 | 451.86 | 750,657 | TSLA | 300 | polygon_io |
2025-12-12T19:35:00Z | 451.16 | 452.23 | 451.87 | 451.39 | 452,666 | TSLA | 300 | polygon_io |
2025-12-12T19:40:00Z | 451.43 | 453.09 | 451.43 | 452.3 | 711,668 | TSLA | 300 | polygon_io |
2025-12-12T19:45:00Z | 451.5 | 452.53 | 452.3 | 451.7406 | 457,346 | TSLA | 300 | polygon_io |
2025-12-12T19:50:00Z | 451.08 | 452.2764 | 451.78 | 451.845 | 543,673 | TSLA | 300 | polygon_io |
2025-12-12T19:55:00Z | 451.52 | 452.79 | 451.82 | 452.39 | 546,562 | TSLA | 300 | polygon_io |
2025-12-12T20:00:00Z | 452.04 | 452.77 | 452.4 | 452.43 | 564,724 | TSLA | 300 | polygon_io |
2025-12-12T20:05:00Z | 452.31 | 453.32 | 452.43 | 453.195 | 590,989 | TSLA | 300 | polygon_io |
2025-12-12T20:10:00Z | 452.5268 | 453.85 | 453.21 | 452.53 | 736,735 | TSLA | 300 | polygon_io |
2025-12-12T20:15:00Z | 452.2 | 455 | 452.535 | 454.8 | 1,111,107 | TSLA | 300 | polygon_io |
2025-12-12T20:20:00Z | 454.57 | 455.69 | 454.8056 | 455.19 | 1,124,987 | TSLA | 300 | polygon_io |
2025-12-12T20:25:00Z | 454.25 | 455.28 | 455.23 | 455.07 | 776,492 | TSLA | 300 | polygon_io |
2025-12-12T20:30:00Z | 453.75 | 455.66 | 455.05 | 455.5974 | 994,102 | TSLA | 300 | polygon_io |
2025-12-12T20:35:00Z | 454.43 | 455.65 | 455.595 | 455.27 | 886,636 | TSLA | 300 | polygon_io |
2025-12-12T20:40:00Z | 455.2289 | 456.9 | 455.26 | 456.115 | 1,434,106 | TSLA | 300 | polygon_io |
2025-12-12T20:45:00Z | 456.01 | 457.74 | 456.09 | 457.595 | 1,353,833 | TSLA | 300 | polygon_io |
2025-12-12T20:50:00Z | 456.92 | 458.37 | 457.68 | 458.355 | 1,512,080 | TSLA | 300 | polygon_io |
2025-12-12T20:55:00Z | 457.57 | 459.17 | 458.34 | 459.13 | 2,743,870 | TSLA | 300 | polygon_io |
2025-12-12T21:00:00Z | 458.65 | 459.34 | 459.145 | 459.23 | 310,217 | TSLA | 300 | polygon_io |
2025-12-12T21:05:00Z | 458.65 | 459.29 | 459.2 | 458.85 | 79,095 | TSLA | 300 | polygon_io |
2025-12-12T21:10:00Z | 458 | 458.9 | 458.81 | 458.01 | 73,600 | TSLA | 300 | polygon_io |
2025-12-12T21:15:00Z | 457.42 | 458.3 | 458 | 458.19 | 69,778 | TSLA | 300 | polygon_io |
2025-12-12T21:20:00Z | 458 | 458.96 | 458.2377 | 458 | 33,349 | TSLA | 300 | polygon_io |
2025-12-12T21:25:00Z | 457.4 | 458.0001 | 458 | 457.74 | 42,076 | TSLA | 300 | polygon_io |
2025-12-12T21:30:00Z | 457.4 | 457.75 | 457.69 | 457.51 | 24,529 | TSLA | 300 | polygon_io |
2025-12-12T21:35:00Z | 457.35 | 457.64 | 457.53 | 457.38 | 39,629 | TSLA | 300 | polygon_io |
2025-12-12T21:40:00Z | 457.27 | 457.59 | 457.42 | 457.55 | 34,588 | TSLA | 300 | polygon_io |
2025-12-12T21:45:00Z | 457.4 | 457.57 | 457.55 | 457.44 | 19,586 | TSLA | 300 | polygon_io |
2025-12-12T21:50:00Z | 457.44 | 457.7 | 457.44 | 457.45 | 34,076 | TSLA | 300 | polygon_io |
2025-12-12T21:55:00Z | 457.41 | 457.58 | 457.45 | 457.5011 | 16,414 | TSLA | 300 | polygon_io |
2025-12-12T22:00:00Z | 457.46 | 457.55 | 457.5 | 457.4605 | 16,665 | TSLA | 300 | polygon_io |
2025-12-12T22:05:00Z | 457.45 | 457.54 | 457.46 | 457.46 | 27,204 | TSLA | 300 | polygon_io |
2025-12-12T22:10:00Z | 457.46 | 457.5 | 457.49 | 457.47 | 12,346 | TSLA | 300 | polygon_io |
2025-12-12T22:15:00Z | 457.47 | 457.53 | 457.47 | 457.5 | 25,291 | TSLA | 300 | polygon_io |
2025-12-12T22:20:00Z | 457.45 | 457.55 | 457.48 | 457.5197 | 17,573 | TSLA | 300 | polygon_io |
2025-12-12T22:25:00Z | 457.42 | 457.52 | 457.5196 | 457.48 | 12,833 | TSLA | 300 | polygon_io |
2025-12-12T22:30:00Z | 457.21 | 457.48 | 457.48 | 457.25 | 15,256 | TSLA | 300 | polygon_io |
2025-12-12T22:35:00Z | 457 | 457.25 | 457.23 | 457.2 | 24,427 | TSLA | 300 | polygon_io |
2025-12-12T22:40:00Z | 456.76 | 457.352 | 457.2 | 456.8 | 21,985 | TSLA | 300 | polygon_io |
2025-12-12T22:45:00Z | 456.53 | 456.82 | 456.82 | 456.535 | 19,712 | TSLA | 300 | polygon_io |
2025-12-12T22:50:00Z | 456.52 | 456.6684 | 456.54 | 456.6 | 9,626 | TSLA | 300 | polygon_io |
2025-12-12T22:55:00Z | 455.93 | 456.55 | 456.55 | 456.2 | 44,660 | TSLA | 300 | polygon_io |
2025-12-12T23:00:00Z | 456.18 | 456.51 | 456.27 | 456.3 | 12,261 | TSLA | 300 | polygon_io |
2025-12-12T23:05:00Z | 455.96 | 456.27 | 456.25 | 456.07 | 14,842 | TSLA | 300 | polygon_io |
2025-12-12T23:10:00Z | 456.1 | 456.41 | 456.12 | 456.23 | 15,350 | TSLA | 300 | polygon_io |
2025-12-12T23:15:00Z | 456.04 | 456.35 | 456.23 | 456.04 | 9,974 | TSLA | 300 | polygon_io |
2025-12-12T23:20:00Z | 455.93 | 456.17 | 456.04 | 456.024 | 13,220 | TSLA | 300 | polygon_io |
2025-12-12T23:25:00Z | 455.8 | 456.17 | 456.04 | 455.83 | 11,426 | TSLA | 300 | polygon_io |
2025-12-12T23:30:00Z | 455.8134 | 456.65 | 455.87 | 456.48 | 19,802 | TSLA | 300 | polygon_io |
2025-12-12T23:35:00Z | 456.08 | 456.5 | 456.488 | 456.3 | 9,450 | TSLA | 300 | polygon_io |
2025-12-12T23:40:00Z | 456.15 | 456.6 | 456.35 | 456.15 | 10,240 | TSLA | 300 | polygon_io |
2025-12-12T23:45:00Z | 456.02 | 456.47 | 456.1201 | 456.35 | 15,551 | TSLA | 300 | polygon_io |
2025-12-12T23:50:00Z | 456.3 | 456.4 | 456.35 | 456.31 | 5,671 | TSLA | 300 | polygon_io |
2025-12-12T23:55:00Z | 456.21 | 456.35 | 456.312 | 456.35 | 4,227 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.