time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-13T00:00:00Z | 456.25 | 456.75 | 456.38 | 456.408 | 9,975 | TSLA | 300 | polygon_io |
2025-12-13T00:05:00Z | 456.4 | 456.49 | 456.45 | 456.42 | 7,283 | TSLA | 300 | polygon_io |
2025-12-13T00:10:00Z | 456.2 | 456.54 | 456.4517 | 456.3 | 11,826 | TSLA | 300 | polygon_io |
2025-12-13T00:15:00Z | 456.2364 | 456.37 | 456.3 | 456.25 | 7,024 | TSLA | 300 | polygon_io |
2025-12-13T00:20:00Z | 456.15 | 456.38 | 456.33 | 456.25 | 6,202 | TSLA | 300 | polygon_io |
2025-12-13T00:25:00Z | 456 | 456.27 | 456.1812 | 456.0849 | 14,959 | TSLA | 300 | polygon_io |
2025-12-13T00:30:00Z | 456.15 | 456.38 | 456.15 | 456.28 | 11,532 | TSLA | 300 | polygon_io |
2025-12-13T00:35:00Z | 456.18 | 456.35 | 456.31 | 456.18 | 10,460 | TSLA | 300 | polygon_io |
2025-12-13T00:40:00Z | 456 | 456.14 | 456.1079 | 456.1 | 9,000 | TSLA | 300 | polygon_io |
2025-12-13T00:45:00Z | 456.1 | 456.3 | 456.16 | 456.21 | 12,513 | TSLA | 300 | polygon_io |
2025-12-13T00:50:00Z | 456.08 | 456.38 | 456.28 | 456.26 | 15,635 | TSLA | 300 | polygon_io |
2025-12-13T00:55:00Z | 456.03 | 456.35 | 456.28 | 456.2188 | 21,297 | TSLA | 300 | polygon_io |
2025-12-15T09:00:00Z | 460.11 | 462.38 | 462.38 | 461.98 | 45,659 | TSLA | 300 | polygon_io |
2025-12-15T09:05:00Z | 461.7 | 462.2 | 461.95 | 461.75 | 23,926 | TSLA | 300 | polygon_io |
2025-12-15T09:10:00Z | 461.7 | 462.59 | 461.8 | 462.59 | 22,833 | TSLA | 300 | polygon_io |
2025-12-15T09:15:00Z | 462 | 462.68 | 462.6 | 462.28 | 24,674 | TSLA | 300 | polygon_io |
2025-12-15T09:20:00Z | 462.2 | 462.69 | 462.28 | 462.69 | 9,367 | TSLA | 300 | polygon_io |
2025-12-15T09:25:00Z | 462.39 | 462.95 | 462.75 | 462.67 | 19,655 | TSLA | 300 | polygon_io |
2025-12-15T09:30:00Z | 462.73 | 463.6 | 462.73 | 463.51 | 26,323 | TSLA | 300 | polygon_io |
2025-12-15T09:35:00Z | 463.06 | 463.51 | 463.5 | 463.1 | 11,314 | TSLA | 300 | polygon_io |
2025-12-15T09:40:00Z | 462.89 | 463.46 | 463.01 | 463.43 | 9,335 | TSLA | 300 | polygon_io |
2025-12-15T09:45:00Z | 463.49 | 463.98 | 463.49 | 463.94 | 17,955 | TSLA | 300 | polygon_io |
2025-12-15T09:50:00Z | 463.86 | 464.32 | 463.98 | 464.15 | 27,180 | TSLA | 300 | polygon_io |
2025-12-15T09:55:00Z | 463.99 | 464.87 | 464.17 | 464.45 | 34,796 | TSLA | 300 | polygon_io |
2025-12-15T10:00:00Z | 464.01 | 464.7 | 464.45 | 464.24 | 15,090 | TSLA | 300 | polygon_io |
2025-12-15T10:05:00Z | 463.97 | 464.21 | 464.21 | 464 | 18,768 | TSLA | 300 | polygon_io |
2025-12-15T10:10:00Z | 464 | 464.57 | 464 | 464.5 | 12,128 | TSLA | 300 | polygon_io |
2025-12-15T10:15:00Z | 464.1 | 464.5 | 464.5 | 464.35 | 10,904 | TSLA | 300 | polygon_io |
2025-12-15T10:20:00Z | 463.95 | 464.29 | 464.29 | 464.26 | 10,584 | TSLA | 300 | polygon_io |
2025-12-15T10:25:00Z | 464.11 | 464.41 | 464.2 | 464.26 | 9,234 | TSLA | 300 | polygon_io |
2025-12-15T10:30:00Z | 463.79 | 464.28 | 464.28 | 463.79 | 9,979 | TSLA | 300 | polygon_io |
2025-12-15T10:35:00Z | 463.45 | 463.8 | 463.8 | 463.79 | 9,227 | TSLA | 300 | polygon_io |
2025-12-15T10:40:00Z | 463.64 | 464.24 | 463.8 | 463.77 | 7,951 | TSLA | 300 | polygon_io |
2025-12-15T10:45:00Z | 463 | 463.77 | 463.71 | 463.23 | 9,196 | TSLA | 300 | polygon_io |
2025-12-15T10:50:00Z | 463.36 | 463.72 | 463.36 | 463.56 | 5,623 | TSLA | 300 | polygon_io |
2025-12-15T10:55:00Z | 463.1 | 463.78 | 463.69 | 463.16 | 7,394 | TSLA | 300 | polygon_io |
2025-12-15T11:00:00Z | 463.01 | 463.55 | 463.2 | 463.55 | 9,076 | TSLA | 300 | polygon_io |
2025-12-15T11:05:00Z | 463.42 | 463.88 | 463.54 | 463.88 | 9,369 | TSLA | 300 | polygon_io |
2025-12-15T11:10:00Z | 463.85 | 464.13 | 463.86 | 464.09 | 9,792 | TSLA | 300 | polygon_io |
2025-12-15T11:15:00Z | 464 | 464.26 | 464.11 | 464 | 7,503 | TSLA | 300 | polygon_io |
2025-12-15T11:20:00Z | 463.94 | 464.15 | 464.09 | 463.95 | 9,732 | TSLA | 300 | polygon_io |
2025-12-15T11:25:00Z | 463.83 | 464.02 | 463.95 | 463.9 | 5,982 | TSLA | 300 | polygon_io |
2025-12-15T11:30:00Z | 463.8 | 464.17 | 463.91 | 463.82 | 9,057 | TSLA | 300 | polygon_io |
2025-12-15T11:35:00Z | 463.85 | 464.15 | 463.85 | 464.13 | 6,403 | TSLA | 300 | polygon_io |
2025-12-15T11:40:00Z | 463.88 | 464.18 | 464.11 | 463.88 | 11,571 | TSLA | 300 | polygon_io |
2025-12-15T11:45:00Z | 463.78 | 464 | 463.95 | 463.92 | 14,405 | TSLA | 300 | polygon_io |
2025-12-15T11:50:00Z | 463.82 | 464.09 | 463.93 | 463.84 | 9,979 | TSLA | 300 | polygon_io |
2025-12-15T11:55:00Z | 463.51 | 463.82 | 463.82 | 463.55 | 9,941 | TSLA | 300 | polygon_io |
2025-12-15T12:00:00Z | 463.2 | 465.28 | 463.54 | 465.02 | 138,761 | TSLA | 300 | polygon_io |
2025-12-15T12:05:00Z | 465 | 466 | 465.08 | 465.7 | 86,090 | TSLA | 300 | polygon_io |
2025-12-15T12:10:00Z | 465.4 | 466.43 | 465.66 | 466.35 | 55,385 | TSLA | 300 | polygon_io |
2025-12-15T12:15:00Z | 465.73 | 466.39 | 466.36 | 466.14 | 36,794 | TSLA | 300 | polygon_io |
2025-12-15T12:20:00Z | 465.76 | 466.21 | 466.16 | 465.76 | 28,265 | TSLA | 300 | polygon_io |
2025-12-15T12:25:00Z | 465.3 | 466 | 465.76 | 465.51 | 20,727 | TSLA | 300 | polygon_io |
2025-12-15T12:30:00Z | 465.4 | 465.81 | 465.52 | 465.4 | 16,555 | TSLA | 300 | polygon_io |
2025-12-15T12:35:00Z | 465.12 | 465.72 | 465.31 | 465.6 | 16,375 | TSLA | 300 | polygon_io |
2025-12-15T12:40:00Z | 465.39 | 465.71 | 465.55 | 465.4 | 21,247 | TSLA | 300 | polygon_io |
2025-12-15T12:45:00Z | 465.22 | 465.54 | 465.37 | 465.25 | 10,254 | TSLA | 300 | polygon_io |
2025-12-15T12:50:00Z | 465 | 465.32 | 465.3 | 465.23 | 22,388 | TSLA | 300 | polygon_io |
2025-12-15T12:55:00Z | 465 | 465.5 | 465.2 | 465.12 | 19,268 | TSLA | 300 | polygon_io |
2025-12-15T13:00:00Z | 457.813 | 466.45 | 464.4 | 465.02 | 594,484 | TSLA | 300 | polygon_io |
2025-12-15T13:05:00Z | 464.56 | 465.06 | 465.02 | 464.8 | 30,654 | TSLA | 300 | polygon_io |
2025-12-15T13:10:00Z | 464.76 | 465.35 | 464.8 | 465.33 | 31,301 | TSLA | 300 | polygon_io |
2025-12-15T13:15:00Z | 464.7 | 465.2999 | 465.2999 | 465.2 | 40,414 | TSLA | 300 | polygon_io |
2025-12-15T13:20:00Z | 465.1 | 465.3442 | 465.19 | 465.3 | 38,355 | TSLA | 300 | polygon_io |
2025-12-15T13:25:00Z | 465.1 | 465.45 | 465.35 | 465.2928 | 20,962 | TSLA | 300 | polygon_io |
2025-12-15T13:30:00Z | 465.1 | 465.38 | 465.2637 | 465.26 | 38,165 | TSLA | 300 | polygon_io |
2025-12-15T13:35:00Z | 465.1 | 465.45 | 465.32 | 465.45 | 41,330 | TSLA | 300 | polygon_io |
2025-12-15T13:40:00Z | 465.4 | 466.07 | 465.45 | 465.9079 | 71,886 | TSLA | 300 | polygon_io |
2025-12-15T13:45:00Z | 465.9 | 467.9 | 465.9 | 467.45 | 231,221 | TSLA | 300 | polygon_io |
2025-12-15T13:50:00Z | 467.3004 | 468.72 | 467.46 | 468.7 | 237,421 | TSLA | 300 | polygon_io |
2025-12-15T13:55:00Z | 468.5999 | 470.45 | 468.71 | 469.87 | 455,480 | TSLA | 300 | polygon_io |
2025-12-15T14:00:00Z | 469 | 469.81 | 469.81 | 469.17 | 179,451 | TSLA | 300 | polygon_io |
2025-12-15T14:05:00Z | 468.82 | 469.51 | 469.18 | 469.36 | 115,569 | TSLA | 300 | polygon_io |
2025-12-15T14:10:00Z | 469.21 | 469.75 | 469.4 | 469.55 | 138,658 | TSLA | 300 | polygon_io |
2025-12-15T14:15:00Z | 468.93 | 469.75 | 469.52 | 468.96 | 296,511 | TSLA | 300 | polygon_io |
2025-12-15T14:20:00Z | 468.21 | 469.02 | 468.99 | 468.42 | 169,604 | TSLA | 300 | polygon_io |
2025-12-15T14:25:00Z | 467.41 | 470.39 | 468.4 | 469.45 | 396,685 | TSLA | 300 | polygon_io |
2025-12-15T14:30:00Z | 467.66 | 478.19 | 469.44 | 474.97 | 8,238,292 | TSLA | 300 | polygon_io |
2025-12-15T14:35:00Z | 474.97 | 480.66 | 474.97 | 477.76 | 5,089,045 | TSLA | 300 | polygon_io |
2025-12-15T14:40:00Z | 475.51 | 481.37 | 477.76 | 476.17 | 3,678,159 | TSLA | 300 | polygon_io |
2025-12-15T14:45:00Z | 475.32 | 480.45 | 476.19 | 480.385 | 3,225,120 | TSLA | 300 | polygon_io |
2025-12-15T14:50:00Z | 477.72 | 481.18 | 480.41 | 479.33 | 3,501,649 | TSLA | 300 | polygon_io |
2025-12-15T14:55:00Z | 476.1 | 479.5447 | 479.31 | 477.56 | 2,280,143 | TSLA | 300 | polygon_io |
2025-12-15T15:00:00Z | 473.13 | 477.77 | 477.665 | 473.25 | 2,752,730 | TSLA | 300 | polygon_io |
2025-12-15T15:05:00Z | 472.93 | 477.1999 | 473.185 | 475.83 | 2,081,538 | TSLA | 300 | polygon_io |
2025-12-15T15:10:00Z | 472.42 | 476.1572 | 475.82 | 474.0575 | 1,608,863 | TSLA | 300 | polygon_io |
2025-12-15T15:15:00Z | 472.6 | 475.1 | 474.03 | 474 | 1,504,303 | TSLA | 300 | polygon_io |
2025-12-15T15:20:00Z | 473.3 | 477.07 | 473.94 | 473.31 | 1,847,219 | TSLA | 300 | polygon_io |
2025-12-15T15:25:00Z | 470.71 | 473.79 | 473.3225 | 472.13 | 2,017,722 | TSLA | 300 | polygon_io |
2025-12-15T15:30:00Z | 471.3837 | 479.5 | 472.14 | 473.49 | 1,433,522 | TSLA | 300 | polygon_io |
2025-12-15T15:35:00Z | 473.21 | 476.5299 | 473.43 | 476.1606 | 1,525,698 | TSLA | 300 | polygon_io |
2025-12-15T15:40:00Z | 475.5 | 479.1 | 476.13 | 479.0021 | 2,017,920 | TSLA | 300 | polygon_io |
2025-12-15T15:45:00Z | 478.02 | 479.28 | 479.05 | 479.15 | 1,702,385 | TSLA | 300 | polygon_io |
2025-12-15T15:50:00Z | 477.52 | 480.17 | 479.18 | 478.4399 | 2,040,981 | TSLA | 300 | polygon_io |
2025-12-15T15:55:00Z | 478.17 | 479.37 | 478.3552 | 478.59 | 1,176,341 | TSLA | 300 | polygon_io |
2025-12-15T16:00:00Z | 476.6 | 478.72 | 478.59 | 477.305 | 1,102,472 | TSLA | 300 | polygon_io |
2025-12-15T16:05:00Z | 476.17 | 478.39 | 477.32 | 477.3313 | 1,001,556 | TSLA | 300 | polygon_io |
2025-12-15T16:10:00Z | 475.93 | 477.7 | 477.34 | 476.5101 | 829,074 | TSLA | 300 | polygon_io |
2025-12-15T16:15:00Z | 476.4 | 479.2743 | 476.52 | 478.74 | 1,093,483 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.