time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-13T00:00:00Z
| 456.25
| 456.75
| 456.38
| 456.408
| 9,975
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:05:00Z
| 456.4
| 456.49
| 456.45
| 456.42
| 7,283
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:10:00Z
| 456.2
| 456.54
| 456.4517
| 456.3
| 11,826
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:15:00Z
| 456.2364
| 456.37
| 456.3
| 456.25
| 7,024
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:20:00Z
| 456.15
| 456.38
| 456.33
| 456.25
| 6,202
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:25:00Z
| 456
| 456.27
| 456.1812
| 456.0849
| 14,959
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:30:00Z
| 456.15
| 456.38
| 456.15
| 456.28
| 11,532
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:35:00Z
| 456.18
| 456.35
| 456.31
| 456.18
| 10,460
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:40:00Z
| 456
| 456.14
| 456.1079
| 456.1
| 9,000
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:45:00Z
| 456.1
| 456.3
| 456.16
| 456.21
| 12,513
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:50:00Z
| 456.08
| 456.38
| 456.28
| 456.26
| 15,635
|
TSLA
| 300
|
polygon_io
|
2025-12-13T00:55:00Z
| 456.03
| 456.35
| 456.28
| 456.2188
| 21,297
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:00:00Z
| 460.11
| 462.38
| 462.38
| 461.98
| 45,659
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:05:00Z
| 461.7
| 462.2
| 461.95
| 461.75
| 23,926
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:10:00Z
| 461.7
| 462.59
| 461.8
| 462.59
| 22,833
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:15:00Z
| 462
| 462.68
| 462.6
| 462.28
| 24,674
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:20:00Z
| 462.2
| 462.69
| 462.28
| 462.69
| 9,367
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:25:00Z
| 462.39
| 462.95
| 462.75
| 462.67
| 19,655
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:30:00Z
| 462.73
| 463.6
| 462.73
| 463.51
| 26,323
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:35:00Z
| 463.06
| 463.51
| 463.5
| 463.1
| 11,314
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:40:00Z
| 462.89
| 463.46
| 463.01
| 463.43
| 9,335
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:45:00Z
| 463.49
| 463.98
| 463.49
| 463.94
| 17,955
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:50:00Z
| 463.86
| 464.32
| 463.98
| 464.15
| 27,180
|
TSLA
| 300
|
polygon_io
|
2025-12-15T09:55:00Z
| 463.99
| 464.87
| 464.17
| 464.45
| 34,796
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:00:00Z
| 464.01
| 464.7
| 464.45
| 464.24
| 15,090
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:05:00Z
| 463.97
| 464.21
| 464.21
| 464
| 18,768
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:10:00Z
| 464
| 464.57
| 464
| 464.5
| 12,128
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:15:00Z
| 464.1
| 464.5
| 464.5
| 464.35
| 10,904
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:20:00Z
| 463.95
| 464.29
| 464.29
| 464.26
| 10,584
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:25:00Z
| 464.11
| 464.41
| 464.2
| 464.26
| 9,234
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:30:00Z
| 463.79
| 464.28
| 464.28
| 463.79
| 9,979
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:35:00Z
| 463.45
| 463.8
| 463.8
| 463.79
| 9,227
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:40:00Z
| 463.64
| 464.24
| 463.8
| 463.77
| 7,951
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:45:00Z
| 463
| 463.77
| 463.71
| 463.23
| 9,196
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:50:00Z
| 463.36
| 463.72
| 463.36
| 463.56
| 5,623
|
TSLA
| 300
|
polygon_io
|
2025-12-15T10:55:00Z
| 463.1
| 463.78
| 463.69
| 463.16
| 7,394
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:00:00Z
| 463.01
| 463.55
| 463.2
| 463.55
| 9,076
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:05:00Z
| 463.42
| 463.88
| 463.54
| 463.88
| 9,369
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:10:00Z
| 463.85
| 464.13
| 463.86
| 464.09
| 9,792
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:15:00Z
| 464
| 464.26
| 464.11
| 464
| 7,503
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:20:00Z
| 463.94
| 464.15
| 464.09
| 463.95
| 9,732
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:25:00Z
| 463.83
| 464.02
| 463.95
| 463.9
| 5,982
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:30:00Z
| 463.8
| 464.17
| 463.91
| 463.82
| 9,057
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:35:00Z
| 463.85
| 464.15
| 463.85
| 464.13
| 6,403
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:40:00Z
| 463.88
| 464.18
| 464.11
| 463.88
| 11,571
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:45:00Z
| 463.78
| 464
| 463.95
| 463.92
| 14,405
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:50:00Z
| 463.82
| 464.09
| 463.93
| 463.84
| 9,979
|
TSLA
| 300
|
polygon_io
|
2025-12-15T11:55:00Z
| 463.51
| 463.82
| 463.82
| 463.55
| 9,941
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:00:00Z
| 463.2
| 465.28
| 463.54
| 465.02
| 138,761
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:05:00Z
| 465
| 466
| 465.08
| 465.7
| 86,090
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:10:00Z
| 465.4
| 466.43
| 465.66
| 466.35
| 55,385
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:15:00Z
| 465.73
| 466.39
| 466.36
| 466.14
| 36,794
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:20:00Z
| 465.76
| 466.21
| 466.16
| 465.76
| 28,265
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:25:00Z
| 465.3
| 466
| 465.76
| 465.51
| 20,727
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:30:00Z
| 465.4
| 465.81
| 465.52
| 465.4
| 16,555
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:35:00Z
| 465.12
| 465.72
| 465.31
| 465.6
| 16,375
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:40:00Z
| 465.39
| 465.71
| 465.55
| 465.4
| 21,247
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:45:00Z
| 465.22
| 465.54
| 465.37
| 465.25
| 10,254
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:50:00Z
| 465
| 465.32
| 465.3
| 465.23
| 22,388
|
TSLA
| 300
|
polygon_io
|
2025-12-15T12:55:00Z
| 465
| 465.5
| 465.2
| 465.12
| 19,268
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:00:00Z
| 457.813
| 466.45
| 464.4
| 465.02
| 594,484
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:05:00Z
| 464.56
| 465.06
| 465.02
| 464.8
| 30,654
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:10:00Z
| 464.76
| 465.35
| 464.8
| 465.33
| 31,301
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:15:00Z
| 464.7
| 465.2999
| 465.2999
| 465.2
| 40,414
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:20:00Z
| 465.1
| 465.3442
| 465.19
| 465.3
| 38,355
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:25:00Z
| 465.1
| 465.45
| 465.35
| 465.2928
| 20,962
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:30:00Z
| 465.1
| 465.38
| 465.2637
| 465.26
| 38,165
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:35:00Z
| 465.1
| 465.45
| 465.32
| 465.45
| 41,330
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:40:00Z
| 465.4
| 466.07
| 465.45
| 465.9079
| 71,886
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:45:00Z
| 465.9
| 467.9
| 465.9
| 467.45
| 231,221
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:50:00Z
| 467.3004
| 468.72
| 467.46
| 468.7
| 237,421
|
TSLA
| 300
|
polygon_io
|
2025-12-15T13:55:00Z
| 468.5999
| 470.45
| 468.71
| 469.87
| 455,480
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:00:00Z
| 469
| 469.81
| 469.81
| 469.17
| 179,451
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:05:00Z
| 468.82
| 469.51
| 469.18
| 469.36
| 115,569
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:10:00Z
| 469.21
| 469.75
| 469.4
| 469.55
| 138,658
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:15:00Z
| 468.93
| 469.75
| 469.52
| 468.96
| 296,511
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:20:00Z
| 468.21
| 469.02
| 468.99
| 468.42
| 169,604
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:25:00Z
| 467.41
| 470.39
| 468.4
| 469.45
| 396,685
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:30:00Z
| 467.66
| 478.19
| 469.44
| 474.97
| 8,238,292
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:35:00Z
| 474.97
| 480.66
| 474.97
| 477.76
| 5,089,045
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:40:00Z
| 475.51
| 481.37
| 477.76
| 476.17
| 3,678,159
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:45:00Z
| 475.32
| 480.45
| 476.19
| 480.385
| 3,225,120
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:50:00Z
| 477.72
| 481.18
| 480.41
| 479.33
| 3,501,649
|
TSLA
| 300
|
polygon_io
|
2025-12-15T14:55:00Z
| 476.1
| 479.5447
| 479.31
| 477.56
| 2,280,143
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:00:00Z
| 473.13
| 477.77
| 477.665
| 473.25
| 2,752,730
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:05:00Z
| 472.93
| 477.1999
| 473.185
| 475.83
| 2,081,538
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:10:00Z
| 472.42
| 476.1572
| 475.82
| 474.0575
| 1,608,863
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:15:00Z
| 472.6
| 475.1
| 474.03
| 474
| 1,504,303
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:20:00Z
| 473.3
| 477.07
| 473.94
| 473.31
| 1,847,219
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:25:00Z
| 470.71
| 473.79
| 473.3225
| 472.13
| 2,017,722
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:30:00Z
| 471.3837
| 479.5
| 472.14
| 473.49
| 1,433,522
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:35:00Z
| 473.21
| 476.5299
| 473.43
| 476.1606
| 1,525,698
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:40:00Z
| 475.5
| 479.1
| 476.13
| 479.0021
| 2,017,920
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:45:00Z
| 478.02
| 479.28
| 479.05
| 479.15
| 1,702,385
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:50:00Z
| 477.52
| 480.17
| 479.18
| 478.4399
| 2,040,981
|
TSLA
| 300
|
polygon_io
|
2025-12-15T15:55:00Z
| 478.17
| 479.37
| 478.3552
| 478.59
| 1,176,341
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:00:00Z
| 476.6
| 478.72
| 478.59
| 477.305
| 1,102,472
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:05:00Z
| 476.17
| 478.39
| 477.32
| 477.3313
| 1,001,556
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:10:00Z
| 475.93
| 477.7
| 477.34
| 476.5101
| 829,074
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:15:00Z
| 476.4
| 479.2743
| 476.52
| 478.74
| 1,093,483
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.