time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-15T16:20:00Z | 478.56 | 479.79 | 478.75 | 479.48 | 999,541 | TSLA | 300 | polygon_io |
2025-12-15T16:25:00Z | 479.35 | 481.7694 | 479.5 | 481.04 | 2,353,101 | TSLA | 300 | polygon_io |
2025-12-15T16:30:00Z | 477.78 | 481.66 | 481.15 | 477.949 | 1,784,443 | TSLA | 300 | polygon_io |
2025-12-15T16:35:00Z | 476.92 | 478.33 | 478.072 | 477.54 | 999,184 | TSLA | 300 | polygon_io |
2025-12-15T16:40:00Z | 476.66 | 478.05 | 477.5001 | 477.41 | 792,705 | TSLA | 300 | polygon_io |
2025-12-15T16:45:00Z | 476.13 | 477.67 | 477.43 | 476.8701 | 864,435 | TSLA | 300 | polygon_io |
2025-12-15T16:50:00Z | 476.77 | 478.51 | 476.905 | 478.4299 | 1,099,699 | TSLA | 300 | polygon_io |
2025-12-15T16:55:00Z | 477.01 | 478.8 | 478.41 | 477.26 | 759,188 | TSLA | 300 | polygon_io |
2025-12-15T17:00:00Z | 475.0601 | 477.39 | 477.29 | 475.44 | 1,029,493 | TSLA | 300 | polygon_io |
2025-12-15T17:05:00Z | 475.14 | 476.86 | 475.45 | 476.655 | 786,793 | TSLA | 300 | polygon_io |
2025-12-15T17:10:00Z | 476.13 | 477.59 | 476.669 | 477.45 | 709,332 | TSLA | 300 | polygon_io |
2025-12-15T17:15:00Z | 475.63 | 477.53 | 477.45 | 475.9901 | 677,829 | TSLA | 300 | polygon_io |
2025-12-15T17:20:00Z | 475.92 | 477.13 | 475.99 | 476.865 | 521,075 | TSLA | 300 | polygon_io |
2025-12-15T17:25:00Z | 476.73 | 477.75 | 476.84 | 476.99 | 623,763 | TSLA | 300 | polygon_io |
2025-12-15T17:30:00Z | 476.01 | 477.7 | 476.955 | 476.24 | 597,958 | TSLA | 300 | polygon_io |
2025-12-15T17:35:00Z | 476.22 | 477.2 | 476.24 | 476.98 | 474,286 | TSLA | 300 | polygon_io |
2025-12-15T17:40:00Z | 476.91 | 477.72 | 476.98 | 477.1937 | 591,790 | TSLA | 300 | polygon_io |
2025-12-15T17:45:00Z | 475.71 | 477.33 | 477.165 | 476.0268 | 620,078 | TSLA | 300 | polygon_io |
2025-12-15T17:50:00Z | 474.49 | 476.08 | 476.03 | 475.19 | 1,041,123 | TSLA | 300 | polygon_io |
2025-12-15T17:55:00Z | 475.09 | 477.42 | 475.27 | 477.3586 | 752,273 | TSLA | 300 | polygon_io |
2025-12-15T18:00:00Z | 476.64 | 477.67 | 477.34 | 477.085 | 697,059 | TSLA | 300 | polygon_io |
2025-12-15T18:05:00Z | 477 | 478.44 | 477.09 | 477.45 | 765,619 | TSLA | 300 | polygon_io |
2025-12-15T18:10:00Z | 477.27 | 477.9 | 477.53 | 477.624 | 490,987 | TSLA | 300 | polygon_io |
2025-12-15T18:15:00Z | 476.53 | 477.86 | 477.6632 | 476.615 | 431,442 | TSLA | 300 | polygon_io |
2025-12-15T18:20:00Z | 476.1201 | 477.3 | 476.615 | 476.554 | 495,839 | TSLA | 300 | polygon_io |
2025-12-15T18:25:00Z | 475.26 | 476.86 | 476.54 | 475.7 | 607,052 | TSLA | 300 | polygon_io |
2025-12-15T18:30:00Z | 475.08 | 476.12 | 475.73 | 475.6336 | 577,957 | TSLA | 300 | polygon_io |
2025-12-15T18:35:00Z | 474.575 | 476.0395 | 475.564 | 475.7444 | 709,603 | TSLA | 300 | polygon_io |
2025-12-15T18:40:00Z | 475.66 | 476.7 | 475.66 | 476.165 | 541,364 | TSLA | 300 | polygon_io |
2025-12-15T18:45:00Z | 475.53 | 476.48 | 476.16 | 476.05 | 449,847 | TSLA | 300 | polygon_io |
2025-12-15T18:50:00Z | 475.94 | 477.12 | 476.08 | 476.96 | 639,082 | TSLA | 300 | polygon_io |
2025-12-15T18:55:00Z | 476.92 | 477.4 | 476.98 | 477.12 | 507,356 | TSLA | 300 | polygon_io |
2025-12-15T19:00:00Z | 476.86 | 478.3 | 477.11 | 478.255 | 872,581 | TSLA | 300 | polygon_io |
2025-12-15T19:05:00Z | 476.8 | 478.3206 | 478.28 | 477.005 | 688,315 | TSLA | 300 | polygon_io |
2025-12-15T19:10:00Z | 475.65 | 477.24 | 476.98 | 475.65 | 733,990 | TSLA | 300 | polygon_io |
2025-12-15T19:15:00Z | 475.54 | 477.88 | 475.65 | 477.88 | 901,471 | TSLA | 300 | polygon_io |
2025-12-15T19:20:00Z | 476.73 | 477.96 | 477.89 | 476.7489 | 662,371 | TSLA | 300 | polygon_io |
2025-12-15T19:25:00Z | 476.39 | 477.0599 | 476.7401 | 476.665 | 465,869 | TSLA | 300 | polygon_io |
2025-12-15T19:30:00Z | 475.74 | 476.86 | 476.6722 | 476.1 | 545,387 | TSLA | 300 | polygon_io |
2025-12-15T19:35:00Z | 475.73 | 476.5899 | 476.1 | 476.175 | 463,937 | TSLA | 300 | polygon_io |
2025-12-15T19:40:00Z | 475.77 | 476.88 | 476.2 | 476.81 | 551,581 | TSLA | 300 | polygon_io |
2025-12-15T19:45:00Z | 476.4501 | 477.34 | 476.805 | 477.3399 | 544,973 | TSLA | 300 | polygon_io |
2025-12-15T19:50:00Z | 476.77 | 477.54 | 477.3 | 477.392 | 565,280 | TSLA | 300 | polygon_io |
2025-12-15T19:55:00Z | 477.14 | 478.8712 | 477.38 | 478.81 | 1,083,828 | TSLA | 300 | polygon_io |
2025-12-15T20:00:00Z | 476.808 | 478.823514 | 478.79 | 477.3 | 890,653 | TSLA | 300 | polygon_io |
2025-12-15T20:05:00Z | 477.1868 | 478.3 | 477.3099 | 478.0724 | 693,218 | TSLA | 300 | polygon_io |
2025-12-15T20:10:00Z | 477.34 | 478.3 | 478.0501 | 477.73 | 636,964 | TSLA | 300 | polygon_io |
2025-12-15T20:15:00Z | 477.28 | 478.34 | 477.7 | 477.53 | 733,191 | TSLA | 300 | polygon_io |
2025-12-15T20:20:00Z | 476.77 | 477.6 | 477.54 | 477.555 | 757,520 | TSLA | 300 | polygon_io |
2025-12-15T20:25:00Z | 477.15 | 478.24 | 477.57 | 477.869 | 804,095 | TSLA | 300 | polygon_io |
2025-12-15T20:30:00Z | 477.22 | 478.19 | 477.88 | 477.96 | 644,689 | TSLA | 300 | polygon_io |
2025-12-15T20:35:00Z | 477.75 | 479.27 | 477.93 | 479.245 | 1,004,888 | TSLA | 300 | polygon_io |
2025-12-15T20:40:00Z | 477.5 | 479.66 | 479.245 | 477.88 | 1,230,742 | TSLA | 300 | polygon_io |
2025-12-15T20:45:00Z | 477.67 | 478.735 | 477.86 | 478.5 | 1,010,903 | TSLA | 300 | polygon_io |
2025-12-15T20:50:00Z | 478.03 | 480.64 | 478.48 | 478.36 | 2,793,645 | TSLA | 300 | polygon_io |
2025-12-15T20:55:00Z | 475.03 | 478.41 | 478.41 | 475.07 | 3,228,453 | TSLA | 300 | polygon_io |
2025-12-15T21:00:00Z | 473.6 | 477 | 475.31 | 474.4 | 474,555 | TSLA | 300 | polygon_io |
2025-12-15T21:05:00Z | 473.43 | 475.31 | 474.3992 | 473.99 | 751,785 | TSLA | 300 | polygon_io |
2025-12-15T21:10:00Z | 473.78 | 475.31 | 473.9505 | 474.43 | 84,216 | TSLA | 300 | polygon_io |
2025-12-15T21:15:00Z | 473.7 | 474.44 | 474.43 | 473.8117 | 61,441 | TSLA | 300 | polygon_io |
2025-12-15T21:20:00Z | 473.25 | 474 | 473.85 | 473.7404 | 55,575 | TSLA | 300 | polygon_io |
2025-12-15T21:25:00Z | 473.5 | 473.79 | 473.74 | 473.5999 | 34,970 | TSLA | 300 | polygon_io |
2025-12-15T21:30:00Z | 473.21 | 473.7 | 473.558 | 473.65 | 33,116 | TSLA | 300 | polygon_io |
2025-12-15T21:35:00Z | 473.25 | 475.31 | 473.65 | 473.35 | 40,957 | TSLA | 300 | polygon_io |
2025-12-15T21:40:00Z | 472.5 | 473.4984 | 473.2912 | 472.69 | 92,080 | TSLA | 300 | polygon_io |
2025-12-15T21:45:00Z | 472.43 | 472.82 | 472.69 | 472.7317 | 44,780 | TSLA | 300 | polygon_io |
2025-12-15T21:50:00Z | 472.7 | 473.35 | 472.73 | 473.05 | 46,823 | TSLA | 300 | polygon_io |
2025-12-15T21:55:00Z | 473 | 475.31 | 473.01 | 473.64 | 36,963 | TSLA | 300 | polygon_io |
2025-12-15T22:00:00Z | 473.35 | 473.8 | 473.61 | 473.63 | 30,091 | TSLA | 300 | polygon_io |
2025-12-15T22:05:00Z | 473.5 | 474.138 | 473.6 | 473.8 | 28,392 | TSLA | 300 | polygon_io |
2025-12-15T22:10:00Z | 473.5 | 473.91 | 473.8 | 473.6 | 9,055 | TSLA | 300 | polygon_io |
2025-12-15T22:15:00Z | 473.3605 | 473.75 | 473.61 | 473.4 | 8,939 | TSLA | 300 | polygon_io |
2025-12-15T22:20:00Z | 473.3692 | 473.5 | 473.4485 | 473.4504 | 6,879 | TSLA | 300 | polygon_io |
2025-12-15T22:25:00Z | 473.29 | 473.65 | 473.45 | 473.5033 | 9,757 | TSLA | 300 | polygon_io |
2025-12-15T22:30:00Z | 473.3514 | 473.6356 | 473.6 | 473.6 | 15,677 | TSLA | 300 | polygon_io |
2025-12-15T22:35:00Z | 473.4 | 473.6 | 473.6 | 473.4167 | 7,063 | TSLA | 300 | polygon_io |
2025-12-15T22:40:00Z | 473.42 | 473.7 | 473.4225 | 473.64 | 10,659 | TSLA | 300 | polygon_io |
2025-12-15T22:45:00Z | 473.5 | 473.83 | 473.6499 | 473.6 | 12,410 | TSLA | 300 | polygon_io |
2025-12-15T22:50:00Z | 473.4 | 473.7 | 473.7 | 473.47 | 8,877 | TSLA | 300 | polygon_io |
2025-12-15T22:55:00Z | 473.4 | 473.75 | 473.4 | 473.65 | 8,609 | TSLA | 300 | polygon_io |
2025-12-15T23:00:00Z | 473.65 | 474.25 | 473.65 | 474.25 | 19,856 | TSLA | 300 | polygon_io |
2025-12-15T23:05:00Z | 474.02 | 474.33 | 474.1993 | 474.15 | 21,547 | TSLA | 300 | polygon_io |
2025-12-15T23:10:00Z | 474.2131 | 474.36 | 474.248 | 474.36 | 21,830 | TSLA | 300 | polygon_io |
2025-12-15T23:15:00Z | 473.82 | 474.3488 | 474.3488 | 474.1 | 18,735 | TSLA | 300 | polygon_io |
2025-12-15T23:20:00Z | 473.87 | 474.34 | 474.02 | 474.2537 | 9,457 | TSLA | 300 | polygon_io |
2025-12-15T23:25:00Z | 474 | 474.24 | 474.15 | 474.18 | 13,420 | TSLA | 300 | polygon_io |
2025-12-15T23:30:00Z | 473.8 | 474.29 | 474.18 | 473.8089 | 12,497 | TSLA | 300 | polygon_io |
2025-12-15T23:35:00Z | 473.6 | 473.97 | 473.8 | 473.76 | 13,813 | TSLA | 300 | polygon_io |
2025-12-15T23:40:00Z | 473.7 | 474.0702 | 473.8118 | 474 | 10,748 | TSLA | 300 | polygon_io |
2025-12-15T23:45:00Z | 473.68 | 473.9 | 473.89 | 473.7 | 15,472 | TSLA | 300 | polygon_io |
2025-12-15T23:50:00Z | 473.41 | 473.7299 | 473.7 | 473.5 | 17,873 | TSLA | 300 | polygon_io |
2025-12-15T23:55:00Z | 473.18 | 473.69 | 473.67 | 473.27 | 22,737 | TSLA | 300 | polygon_io |
2025-12-16T00:00:00Z | 473.12 | 473.46 | 473.27 | 473.19 | 11,258 | TSLA | 300 | polygon_io |
2025-12-16T00:05:00Z | 471.66 | 473.2 | 473.17 | 471.8 | 74,170 | TSLA | 300 | polygon_io |
2025-12-16T00:10:00Z | 471.1 | 471.98 | 471.8 | 471.34 | 44,420 | TSLA | 300 | polygon_io |
2025-12-16T00:15:00Z | 470.83 | 471.75 | 471.27 | 471.75 | 48,159 | TSLA | 300 | polygon_io |
2025-12-16T00:20:00Z | 471.224 | 472.05 | 471.7499 | 471.44 | 35,453 | TSLA | 300 | polygon_io |
2025-12-16T00:25:00Z | 471.2501 | 471.89 | 471.45 | 471.72 | 19,359 | TSLA | 300 | polygon_io |
2025-12-16T00:30:00Z | 471.6832 | 472.4822 | 471.75 | 472.29 | 26,470 | TSLA | 300 | polygon_io |
2025-12-16T00:35:00Z | 471.72 | 472.2598 | 472.2 | 471.82 | 41,029 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.