time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-15T16:20:00Z
| 478.56
| 479.79
| 478.75
| 479.48
| 999,541
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:25:00Z
| 479.35
| 481.7694
| 479.5
| 481.04
| 2,353,101
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:30:00Z
| 477.78
| 481.66
| 481.15
| 477.949
| 1,784,443
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:35:00Z
| 476.92
| 478.33
| 478.072
| 477.54
| 999,184
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:40:00Z
| 476.66
| 478.05
| 477.5001
| 477.41
| 792,705
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:45:00Z
| 476.13
| 477.67
| 477.43
| 476.8701
| 864,435
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:50:00Z
| 476.77
| 478.51
| 476.905
| 478.4299
| 1,099,699
|
TSLA
| 300
|
polygon_io
|
2025-12-15T16:55:00Z
| 477.01
| 478.8
| 478.41
| 477.26
| 759,188
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:00:00Z
| 475.0601
| 477.39
| 477.29
| 475.44
| 1,029,493
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:05:00Z
| 475.14
| 476.86
| 475.45
| 476.655
| 786,793
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:10:00Z
| 476.13
| 477.59
| 476.669
| 477.45
| 709,332
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:15:00Z
| 475.63
| 477.53
| 477.45
| 475.9901
| 677,829
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:20:00Z
| 475.92
| 477.13
| 475.99
| 476.865
| 521,075
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:25:00Z
| 476.73
| 477.75
| 476.84
| 476.99
| 623,763
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:30:00Z
| 476.01
| 477.7
| 476.955
| 476.24
| 597,958
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:35:00Z
| 476.22
| 477.2
| 476.24
| 476.98
| 474,286
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:40:00Z
| 476.91
| 477.72
| 476.98
| 477.1937
| 591,790
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:45:00Z
| 475.71
| 477.33
| 477.165
| 476.0268
| 620,078
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:50:00Z
| 474.49
| 476.08
| 476.03
| 475.19
| 1,041,123
|
TSLA
| 300
|
polygon_io
|
2025-12-15T17:55:00Z
| 475.09
| 477.42
| 475.27
| 477.3586
| 752,273
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:00:00Z
| 476.64
| 477.67
| 477.34
| 477.085
| 697,059
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:05:00Z
| 477
| 478.44
| 477.09
| 477.45
| 765,619
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:10:00Z
| 477.27
| 477.9
| 477.53
| 477.624
| 490,987
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:15:00Z
| 476.53
| 477.86
| 477.6632
| 476.615
| 431,442
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:20:00Z
| 476.1201
| 477.3
| 476.615
| 476.554
| 495,839
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:25:00Z
| 475.26
| 476.86
| 476.54
| 475.7
| 607,052
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:30:00Z
| 475.08
| 476.12
| 475.73
| 475.6336
| 577,957
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:35:00Z
| 474.575
| 476.0395
| 475.564
| 475.7444
| 709,603
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:40:00Z
| 475.66
| 476.7
| 475.66
| 476.165
| 541,364
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:45:00Z
| 475.53
| 476.48
| 476.16
| 476.05
| 449,847
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:50:00Z
| 475.94
| 477.12
| 476.08
| 476.96
| 639,082
|
TSLA
| 300
|
polygon_io
|
2025-12-15T18:55:00Z
| 476.92
| 477.4
| 476.98
| 477.12
| 507,356
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:00:00Z
| 476.86
| 478.3
| 477.11
| 478.255
| 872,581
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:05:00Z
| 476.8
| 478.3206
| 478.28
| 477.005
| 688,315
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:10:00Z
| 475.65
| 477.24
| 476.98
| 475.65
| 733,990
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:15:00Z
| 475.54
| 477.88
| 475.65
| 477.88
| 901,471
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:20:00Z
| 476.73
| 477.96
| 477.89
| 476.7489
| 662,371
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:25:00Z
| 476.39
| 477.0599
| 476.7401
| 476.665
| 465,869
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:30:00Z
| 475.74
| 476.86
| 476.6722
| 476.1
| 545,387
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:35:00Z
| 475.73
| 476.5899
| 476.1
| 476.175
| 463,937
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:40:00Z
| 475.77
| 476.88
| 476.2
| 476.81
| 551,581
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:45:00Z
| 476.4501
| 477.34
| 476.805
| 477.3399
| 544,973
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:50:00Z
| 476.77
| 477.54
| 477.3
| 477.392
| 565,280
|
TSLA
| 300
|
polygon_io
|
2025-12-15T19:55:00Z
| 477.14
| 478.8712
| 477.38
| 478.81
| 1,083,828
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:00:00Z
| 476.808
| 478.823514
| 478.79
| 477.3
| 890,653
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:05:00Z
| 477.1868
| 478.3
| 477.3099
| 478.0724
| 693,218
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:10:00Z
| 477.34
| 478.3
| 478.0501
| 477.73
| 636,964
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:15:00Z
| 477.28
| 478.34
| 477.7
| 477.53
| 733,191
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:20:00Z
| 476.77
| 477.6
| 477.54
| 477.555
| 757,520
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:25:00Z
| 477.15
| 478.24
| 477.57
| 477.869
| 804,095
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:30:00Z
| 477.22
| 478.19
| 477.88
| 477.96
| 644,689
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:35:00Z
| 477.75
| 479.27
| 477.93
| 479.245
| 1,004,888
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:40:00Z
| 477.5
| 479.66
| 479.245
| 477.88
| 1,230,742
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:45:00Z
| 477.67
| 478.735
| 477.86
| 478.5
| 1,010,903
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:50:00Z
| 478.03
| 480.64
| 478.48
| 478.36
| 2,793,645
|
TSLA
| 300
|
polygon_io
|
2025-12-15T20:55:00Z
| 475.03
| 478.41
| 478.41
| 475.07
| 3,228,453
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:00:00Z
| 473.6
| 477
| 475.31
| 474.4
| 474,555
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:05:00Z
| 473.43
| 475.31
| 474.3992
| 473.99
| 751,785
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:10:00Z
| 473.78
| 475.31
| 473.9505
| 474.43
| 84,216
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:15:00Z
| 473.7
| 474.44
| 474.43
| 473.8117
| 61,441
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:20:00Z
| 473.25
| 474
| 473.85
| 473.7404
| 55,575
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:25:00Z
| 473.5
| 473.79
| 473.74
| 473.5999
| 34,970
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:30:00Z
| 473.21
| 473.7
| 473.558
| 473.65
| 33,116
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:35:00Z
| 473.25
| 475.31
| 473.65
| 473.35
| 40,957
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:40:00Z
| 472.5
| 473.4984
| 473.2912
| 472.69
| 92,080
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:45:00Z
| 472.43
| 472.82
| 472.69
| 472.7317
| 44,780
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:50:00Z
| 472.7
| 473.35
| 472.73
| 473.05
| 46,823
|
TSLA
| 300
|
polygon_io
|
2025-12-15T21:55:00Z
| 473
| 475.31
| 473.01
| 473.64
| 36,963
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:00:00Z
| 473.35
| 473.8
| 473.61
| 473.63
| 30,091
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:05:00Z
| 473.5
| 474.138
| 473.6
| 473.8
| 28,392
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:10:00Z
| 473.5
| 473.91
| 473.8
| 473.6
| 9,055
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:15:00Z
| 473.3605
| 473.75
| 473.61
| 473.4
| 8,939
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:20:00Z
| 473.3692
| 473.5
| 473.4485
| 473.4504
| 6,879
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:25:00Z
| 473.29
| 473.65
| 473.45
| 473.5033
| 9,757
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:30:00Z
| 473.3514
| 473.6356
| 473.6
| 473.6
| 15,677
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:35:00Z
| 473.4
| 473.6
| 473.6
| 473.4167
| 7,063
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:40:00Z
| 473.42
| 473.7
| 473.4225
| 473.64
| 10,659
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:45:00Z
| 473.5
| 473.83
| 473.6499
| 473.6
| 12,410
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:50:00Z
| 473.4
| 473.7
| 473.7
| 473.47
| 8,877
|
TSLA
| 300
|
polygon_io
|
2025-12-15T22:55:00Z
| 473.4
| 473.75
| 473.4
| 473.65
| 8,609
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:00:00Z
| 473.65
| 474.25
| 473.65
| 474.25
| 19,856
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:05:00Z
| 474.02
| 474.33
| 474.1993
| 474.15
| 21,547
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:10:00Z
| 474.2131
| 474.36
| 474.248
| 474.36
| 21,830
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:15:00Z
| 473.82
| 474.3488
| 474.3488
| 474.1
| 18,735
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:20:00Z
| 473.87
| 474.34
| 474.02
| 474.2537
| 9,457
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:25:00Z
| 474
| 474.24
| 474.15
| 474.18
| 13,420
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:30:00Z
| 473.8
| 474.29
| 474.18
| 473.8089
| 12,497
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:35:00Z
| 473.6
| 473.97
| 473.8
| 473.76
| 13,813
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:40:00Z
| 473.7
| 474.0702
| 473.8118
| 474
| 10,748
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:45:00Z
| 473.68
| 473.9
| 473.89
| 473.7
| 15,472
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:50:00Z
| 473.41
| 473.7299
| 473.7
| 473.5
| 17,873
|
TSLA
| 300
|
polygon_io
|
2025-12-15T23:55:00Z
| 473.18
| 473.69
| 473.67
| 473.27
| 22,737
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:00:00Z
| 473.12
| 473.46
| 473.27
| 473.19
| 11,258
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:05:00Z
| 471.66
| 473.2
| 473.17
| 471.8
| 74,170
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:10:00Z
| 471.1
| 471.98
| 471.8
| 471.34
| 44,420
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:15:00Z
| 470.83
| 471.75
| 471.27
| 471.75
| 48,159
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:20:00Z
| 471.224
| 472.05
| 471.7499
| 471.44
| 35,453
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:25:00Z
| 471.2501
| 471.89
| 471.45
| 471.72
| 19,359
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:30:00Z
| 471.6832
| 472.4822
| 471.75
| 472.29
| 26,470
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:35:00Z
| 471.72
| 472.2598
| 472.2
| 471.82
| 41,029
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.