time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-16T00:40:00Z | 471.76 | 472.51 | 471.9 | 472.38 | 23,630 | TSLA | 300 | polygon_io |
2025-12-16T00:45:00Z | 471.85 | 472.5 | 472.31 | 471.85 | 18,917 | TSLA | 300 | polygon_io |
2025-12-16T00:50:00Z | 471.77 | 472.12 | 471.77 | 471.9983 | 19,079 | TSLA | 300 | polygon_io |
2025-12-16T00:55:00Z | 471.5 | 472.05 | 472 | 471.61 | 41,351 | TSLA | 300 | polygon_io |
2025-12-16T09:00:00Z | 470.34 | 471.8 | 471.06 | 471.36 | 26,222 | TSLA | 300 | polygon_io |
2025-12-16T09:05:00Z | 471 | 471.62 | 471.47 | 471.03 | 16,758 | TSLA | 300 | polygon_io |
2025-12-16T09:10:00Z | 470.63 | 471.24 | 471.02 | 471.14 | 11,827 | TSLA | 300 | polygon_io |
2025-12-16T09:15:00Z | 470.63 | 471.18 | 471.18 | 470.82 | 5,904 | TSLA | 300 | polygon_io |
2025-12-16T09:20:00Z | 470.7 | 471.23 | 470.86 | 470.82 | 6,018 | TSLA | 300 | polygon_io |
2025-12-16T09:25:00Z | 470.68 | 471.05 | 470.82 | 470.97 | 7,157 | TSLA | 300 | polygon_io |
2025-12-16T09:30:00Z | 470.79 | 471.12 | 470.94 | 471.12 | 4,933 | TSLA | 300 | polygon_io |
2025-12-16T09:35:00Z | 470.98 | 471.24 | 471.11 | 471.03 | 10,784 | TSLA | 300 | polygon_io |
2025-12-16T09:40:00Z | 470.66 | 471 | 471 | 470.66 | 9,200 | TSLA | 300 | polygon_io |
2025-12-16T09:45:00Z | 469.84 | 470.66 | 470.61 | 469.84 | 22,597 | TSLA | 300 | polygon_io |
2025-12-16T09:50:00Z | 468.94 | 469.86 | 469.78 | 469.04 | 20,461 | TSLA | 300 | polygon_io |
2025-12-16T09:55:00Z | 468.75 | 469.45 | 469.01 | 469.33 | 18,065 | TSLA | 300 | polygon_io |
2025-12-16T10:00:00Z | 468.95 | 469.5 | 469.39 | 469.5 | 12,812 | TSLA | 300 | polygon_io |
2025-12-16T10:05:00Z | 469.44 | 470 | 469.54 | 470 | 6,769 | TSLA | 300 | polygon_io |
2025-12-16T10:10:00Z | 469.75 | 470.54 | 470.04 | 470.45 | 7,760 | TSLA | 300 | polygon_io |
2025-12-16T10:15:00Z | 470.15 | 471.05 | 470.52 | 470.99 | 9,489 | TSLA | 300 | polygon_io |
2025-12-16T10:20:00Z | 470.38 | 471 | 471 | 470.52 | 6,158 | TSLA | 300 | polygon_io |
2025-12-16T10:25:00Z | 470.7 | 471.26 | 470.73 | 471.11 | 13,728 | TSLA | 300 | polygon_io |
2025-12-16T10:30:00Z | 470.54 | 471.23 | 471.12 | 471.04 | 16,403 | TSLA | 300 | polygon_io |
2025-12-16T10:35:00Z | 470.9 | 471.94 | 470.98 | 471.89 | 11,089 | TSLA | 300 | polygon_io |
2025-12-16T10:40:00Z | 471.4 | 471.85 | 471.85 | 471.65 | 8,452 | TSLA | 300 | polygon_io |
2025-12-16T10:45:00Z | 471.5 | 471.82 | 471.7 | 471.57 | 5,001 | TSLA | 300 | polygon_io |
2025-12-16T10:50:00Z | 470.9 | 471.51 | 471.51 | 471 | 9,797 | TSLA | 300 | polygon_io |
2025-12-16T10:55:00Z | 470.99 | 471.58 | 471 | 471.3 | 5,122 | TSLA | 300 | polygon_io |
2025-12-16T11:00:00Z | 471.06 | 471.28 | 471.25 | 471.13 | 5,849 | TSLA | 300 | polygon_io |
2025-12-16T11:05:00Z | 470.78 | 471.14 | 471.11 | 470.83 | 5,185 | TSLA | 300 | polygon_io |
2025-12-16T11:10:00Z | 470.66 | 470.95 | 470.95 | 470.75 | 2,660 | TSLA | 300 | polygon_io |
2025-12-16T11:15:00Z | 470.66 | 471.28 | 470.75 | 471.15 | 8,810 | TSLA | 300 | polygon_io |
2025-12-16T11:20:00Z | 470.96 | 471.18 | 471.13 | 471.15 | 2,635 | TSLA | 300 | polygon_io |
2025-12-16T11:25:00Z | 470.95 | 471.16 | 471.04 | 471.16 | 4,302 | TSLA | 300 | polygon_io |
2025-12-16T11:30:00Z | 471.29 | 471.95 | 471.29 | 471.63 | 10,672 | TSLA | 300 | polygon_io |
2025-12-16T11:35:00Z | 471.35 | 471.96 | 471.57 | 471.96 | 11,406 | TSLA | 300 | polygon_io |
2025-12-16T11:40:00Z | 471.77 | 472.3 | 471.96 | 472 | 19,798 | TSLA | 300 | polygon_io |
2025-12-16T11:45:00Z | 472 | 472.33 | 472 | 472.08 | 12,780 | TSLA | 300 | polygon_io |
2025-12-16T11:50:00Z | 471.95 | 472.76 | 472.2 | 472.65 | 14,530 | TSLA | 300 | polygon_io |
2025-12-16T11:55:00Z | 472.19 | 472.61 | 472.54 | 472.25 | 11,923 | TSLA | 300 | polygon_io |
2025-12-16T12:00:00Z | 471.85 | 472.35 | 472.34 | 472.09 | 34,684 | TSLA | 300 | polygon_io |
2025-12-16T12:05:00Z | 471.67 | 472.25 | 472.04 | 472.03 | 19,241 | TSLA | 300 | polygon_io |
2025-12-16T12:10:00Z | 472.2 | 472.82 | 472.25 | 472.73 | 21,050 | TSLA | 300 | polygon_io |
2025-12-16T12:15:00Z | 472.75 | 473.24 | 472.79 | 472.88 | 35,607 | TSLA | 300 | polygon_io |
2025-12-16T12:20:00Z | 472.58 | 472.95 | 472.84 | 472.6 | 17,027 | TSLA | 300 | polygon_io |
2025-12-16T12:25:00Z | 472.32 | 472.75 | 472.61 | 472.75 | 16,833 | TSLA | 300 | polygon_io |
2025-12-16T12:30:00Z | 472.64 | 472.93 | 472.67 | 472.9 | 7,879 | TSLA | 300 | polygon_io |
2025-12-16T12:35:00Z | 472.86 | 473.3 | 472.92 | 472.95 | 24,073 | TSLA | 300 | polygon_io |
2025-12-16T12:40:00Z | 472.95 | 473.38 | 472.95 | 473.29 | 20,014 | TSLA | 300 | polygon_io |
2025-12-16T12:45:00Z | 473.01 | 473.5 | 473.32 | 473.31 | 24,249 | TSLA | 300 | polygon_io |
2025-12-16T12:50:00Z | 473.05 | 473.5 | 473.31 | 473.12 | 13,833 | TSLA | 300 | polygon_io |
2025-12-16T12:55:00Z | 472.55 | 473.12 | 473.12 | 472.64 | 19,029 | TSLA | 300 | polygon_io |
2025-12-16T13:00:00Z | 468.46 | 473.5 | 471.31 | 472.13 | 615,547 | TSLA | 300 | polygon_io |
2025-12-16T13:05:00Z | 471.7809 | 472.36 | 472.1 | 472.17 | 29,425 | TSLA | 300 | polygon_io |
2025-12-16T13:10:00Z | 471.8 | 472.29 | 472.11 | 472.1799 | 31,470 | TSLA | 300 | polygon_io |
2025-12-16T13:15:00Z | 471.61 | 472.18 | 472.0679 | 472.12 | 22,235 | TSLA | 300 | polygon_io |
2025-12-16T13:20:00Z | 471.6713 | 472.376 | 472.18 | 472.26 | 34,577 | TSLA | 300 | polygon_io |
2025-12-16T13:25:00Z | 472.3 | 472.9 | 472.3 | 472.73 | 47,626 | TSLA | 300 | polygon_io |
2025-12-16T13:30:00Z | 472.79 | 474.4 | 472.79 | 473.71 | 179,212 | TSLA | 300 | polygon_io |
2025-12-16T13:35:00Z | 472.5 | 474.0797 | 473.75 | 473.2097 | 163,972 | TSLA | 300 | polygon_io |
2025-12-16T13:40:00Z | 472.5 | 473.45 | 473.03 | 472.5 | 63,630 | TSLA | 300 | polygon_io |
2025-12-16T13:45:00Z | 472.66 | 473.3 | 472.66 | 472.86 | 41,842 | TSLA | 300 | polygon_io |
2025-12-16T13:50:00Z | 471.55 | 472.86 | 472.8 | 471.63 | 65,445 | TSLA | 300 | polygon_io |
2025-12-16T13:55:00Z | 471.5 | 472.2812 | 471.6188 | 471.6298 | 68,076 | TSLA | 300 | polygon_io |
2025-12-16T14:00:00Z | 470.59 | 471.8 | 471.56 | 471.52 | 100,554 | TSLA | 300 | polygon_io |
2025-12-16T14:05:00Z | 471.2 | 472 | 471.4577 | 471.2108 | 38,760 | TSLA | 300 | polygon_io |
2025-12-16T14:10:00Z | 471.1625 | 471.78 | 471.2001 | 471.35 | 32,345 | TSLA | 300 | polygon_io |
2025-12-16T14:15:00Z | 471.25 | 472.5 | 471.32 | 471.71 | 55,902 | TSLA | 300 | polygon_io |
2025-12-16T14:20:00Z | 471.55 | 472.15 | 471.5504 | 472.0097 | 38,639 | TSLA | 300 | polygon_io |
2025-12-16T14:25:00Z | 470.55 | 473.21 | 472 | 472.19 | 301,495 | TSLA | 300 | polygon_io |
2025-12-16T14:30:00Z | 465.83 | 473.49 | 472.21 | 467.17 | 4,242,791 | TSLA | 300 | polygon_io |
2025-12-16T14:35:00Z | 466.68 | 472.78 | 467.1085 | 472.288 | 3,010,383 | TSLA | 300 | polygon_io |
2025-12-16T14:40:00Z | 470.5801 | 473.7 | 472.24 | 472.94 | 2,234,031 | TSLA | 300 | polygon_io |
2025-12-16T14:45:00Z | 469.1701 | 475.72 | 473.1 | 474.45 | 2,945,096 | TSLA | 300 | polygon_io |
2025-12-16T14:50:00Z | 474.2902 | 478.0699 | 474.45 | 477.64 | 2,548,143 | TSLA | 300 | polygon_io |
2025-12-16T14:55:00Z | 476.87 | 478.45 | 477.62 | 478.0699 | 1,657,544 | TSLA | 300 | polygon_io |
2025-12-16T15:00:00Z | 477.25 | 480.4199 | 478.0699 | 478.835 | 2,538,193 | TSLA | 300 | polygon_io |
2025-12-16T15:05:00Z | 478.4 | 482.06 | 478.88 | 479.5499 | 2,613,620 | TSLA | 300 | polygon_io |
2025-12-16T15:10:00Z | 477.8 | 480.2194 | 479.505 | 479.035 | 1,535,163 | TSLA | 300 | polygon_io |
2025-12-16T15:15:00Z | 475.3568 | 479.44 | 479.06 | 476.1464 | 1,825,548 | TSLA | 300 | polygon_io |
2025-12-16T15:20:00Z | 473.61 | 476.3 | 476.06 | 474.5548 | 1,658,056 | TSLA | 300 | polygon_io |
2025-12-16T15:25:00Z | 472.77 | 475.53 | 474.5585 | 475.145 | 1,861,546 | TSLA | 300 | polygon_io |
2025-12-16T15:30:00Z | 473.4001 | 475.68 | 475.145 | 473.995 | 1,208,585 | TSLA | 300 | polygon_io |
2025-12-16T15:35:00Z | 472.58 | 474.74 | 474.03 | 474.4299 | 1,338,487 | TSLA | 300 | polygon_io |
2025-12-16T15:40:00Z | 473.47 | 475.15 | 474.44 | 474.85 | 1,013,196 | TSLA | 300 | polygon_io |
2025-12-16T15:45:00Z | 474.78 | 476.75 | 474.8473 | 475.075 | 1,378,288 | TSLA | 300 | polygon_io |
2025-12-16T15:50:00Z | 473.25 | 476.07 | 475.075 | 475.72 | 1,218,804 | TSLA | 300 | polygon_io |
2025-12-16T15:55:00Z | 475.16 | 476.55 | 475.67 | 476.18 | 1,000,600 | TSLA | 300 | polygon_io |
2025-12-16T16:00:00Z | 475.3 | 476.92 | 476.18 | 475.36 | 912,760 | TSLA | 300 | polygon_io |
2025-12-16T16:05:00Z | 475.05 | 477.91 | 475.365 | 477.415 | 1,200,873 | TSLA | 300 | polygon_io |
2025-12-16T16:10:00Z | 475.8815 | 477.6 | 477.48 | 476.61 | 851,476 | TSLA | 300 | polygon_io |
2025-12-16T16:15:00Z | 474.4377 | 476.72 | 476.58 | 475.365 | 959,474 | TSLA | 300 | polygon_io |
2025-12-16T16:20:00Z | 474.8 | 475.7999 | 475.3762 | 474.98 | 624,022 | TSLA | 300 | polygon_io |
2025-12-16T16:25:00Z | 474.66 | 476.1599 | 474.955 | 475.735 | 758,456 | TSLA | 300 | polygon_io |
2025-12-16T16:30:00Z | 475.15 | 477.02 | 475.8285 | 476.89 | 785,874 | TSLA | 300 | polygon_io |
2025-12-16T16:35:00Z | 475.33 | 477.2993 | 476.95 | 476.55 | 748,015 | TSLA | 300 | polygon_io |
2025-12-16T16:40:00Z | 475.2801 | 476.8249 | 476.5 | 476.45 | 616,126 | TSLA | 300 | polygon_io |
2025-12-16T16:45:00Z | 476.11 | 477.7499 | 476.46 | 477.7032 | 724,202 | TSLA | 300 | polygon_io |
2025-12-16T16:50:00Z | 477.5501 | 478.93 | 477.69 | 478.16 | 1,075,131 | TSLA | 300 | polygon_io |
2025-12-16T16:55:00Z | 477.98 | 479.59 | 478.12 | 479.45 | 1,042,092 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.