time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-16T00:40:00Z
| 471.76
| 472.51
| 471.9
| 472.38
| 23,630
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:45:00Z
| 471.85
| 472.5
| 472.31
| 471.85
| 18,917
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:50:00Z
| 471.77
| 472.12
| 471.77
| 471.9983
| 19,079
|
TSLA
| 300
|
polygon_io
|
2025-12-16T00:55:00Z
| 471.5
| 472.05
| 472
| 471.61
| 41,351
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:00:00Z
| 470.34
| 471.8
| 471.06
| 471.36
| 26,222
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:05:00Z
| 471
| 471.62
| 471.47
| 471.03
| 16,758
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:10:00Z
| 470.63
| 471.24
| 471.02
| 471.14
| 11,827
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:15:00Z
| 470.63
| 471.18
| 471.18
| 470.82
| 5,904
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:20:00Z
| 470.7
| 471.23
| 470.86
| 470.82
| 6,018
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:25:00Z
| 470.68
| 471.05
| 470.82
| 470.97
| 7,157
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:30:00Z
| 470.79
| 471.12
| 470.94
| 471.12
| 4,933
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:35:00Z
| 470.98
| 471.24
| 471.11
| 471.03
| 10,784
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:40:00Z
| 470.66
| 471
| 471
| 470.66
| 9,200
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:45:00Z
| 469.84
| 470.66
| 470.61
| 469.84
| 22,597
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:50:00Z
| 468.94
| 469.86
| 469.78
| 469.04
| 20,461
|
TSLA
| 300
|
polygon_io
|
2025-12-16T09:55:00Z
| 468.75
| 469.45
| 469.01
| 469.33
| 18,065
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:00:00Z
| 468.95
| 469.5
| 469.39
| 469.5
| 12,812
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:05:00Z
| 469.44
| 470
| 469.54
| 470
| 6,769
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:10:00Z
| 469.75
| 470.54
| 470.04
| 470.45
| 7,760
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:15:00Z
| 470.15
| 471.05
| 470.52
| 470.99
| 9,489
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:20:00Z
| 470.38
| 471
| 471
| 470.52
| 6,158
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:25:00Z
| 470.7
| 471.26
| 470.73
| 471.11
| 13,728
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:30:00Z
| 470.54
| 471.23
| 471.12
| 471.04
| 16,403
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:35:00Z
| 470.9
| 471.94
| 470.98
| 471.89
| 11,089
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:40:00Z
| 471.4
| 471.85
| 471.85
| 471.65
| 8,452
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:45:00Z
| 471.5
| 471.82
| 471.7
| 471.57
| 5,001
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:50:00Z
| 470.9
| 471.51
| 471.51
| 471
| 9,797
|
TSLA
| 300
|
polygon_io
|
2025-12-16T10:55:00Z
| 470.99
| 471.58
| 471
| 471.3
| 5,122
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:00:00Z
| 471.06
| 471.28
| 471.25
| 471.13
| 5,849
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:05:00Z
| 470.78
| 471.14
| 471.11
| 470.83
| 5,185
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:10:00Z
| 470.66
| 470.95
| 470.95
| 470.75
| 2,660
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:15:00Z
| 470.66
| 471.28
| 470.75
| 471.15
| 8,810
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:20:00Z
| 470.96
| 471.18
| 471.13
| 471.15
| 2,635
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:25:00Z
| 470.95
| 471.16
| 471.04
| 471.16
| 4,302
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:30:00Z
| 471.29
| 471.95
| 471.29
| 471.63
| 10,672
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:35:00Z
| 471.35
| 471.96
| 471.57
| 471.96
| 11,406
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:40:00Z
| 471.77
| 472.3
| 471.96
| 472
| 19,798
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:45:00Z
| 472
| 472.33
| 472
| 472.08
| 12,780
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:50:00Z
| 471.95
| 472.76
| 472.2
| 472.65
| 14,530
|
TSLA
| 300
|
polygon_io
|
2025-12-16T11:55:00Z
| 472.19
| 472.61
| 472.54
| 472.25
| 11,923
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:00:00Z
| 471.85
| 472.35
| 472.34
| 472.09
| 34,684
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:05:00Z
| 471.67
| 472.25
| 472.04
| 472.03
| 19,241
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:10:00Z
| 472.2
| 472.82
| 472.25
| 472.73
| 21,050
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:15:00Z
| 472.75
| 473.24
| 472.79
| 472.88
| 35,607
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:20:00Z
| 472.58
| 472.95
| 472.84
| 472.6
| 17,027
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:25:00Z
| 472.32
| 472.75
| 472.61
| 472.75
| 16,833
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:30:00Z
| 472.64
| 472.93
| 472.67
| 472.9
| 7,879
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:35:00Z
| 472.86
| 473.3
| 472.92
| 472.95
| 24,073
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:40:00Z
| 472.95
| 473.38
| 472.95
| 473.29
| 20,014
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:45:00Z
| 473.01
| 473.5
| 473.32
| 473.31
| 24,249
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:50:00Z
| 473.05
| 473.5
| 473.31
| 473.12
| 13,833
|
TSLA
| 300
|
polygon_io
|
2025-12-16T12:55:00Z
| 472.55
| 473.12
| 473.12
| 472.64
| 19,029
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:00:00Z
| 468.46
| 473.5
| 471.31
| 472.13
| 615,547
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:05:00Z
| 471.7809
| 472.36
| 472.1
| 472.17
| 29,425
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:10:00Z
| 471.8
| 472.29
| 472.11
| 472.1799
| 31,470
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:15:00Z
| 471.61
| 472.18
| 472.0679
| 472.12
| 22,235
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:20:00Z
| 471.6713
| 472.376
| 472.18
| 472.26
| 34,577
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:25:00Z
| 472.3
| 472.9
| 472.3
| 472.73
| 47,626
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:30:00Z
| 472.79
| 474.4
| 472.79
| 473.71
| 179,212
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:35:00Z
| 472.5
| 474.0797
| 473.75
| 473.2097
| 163,972
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:40:00Z
| 472.5
| 473.45
| 473.03
| 472.5
| 63,630
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:45:00Z
| 472.66
| 473.3
| 472.66
| 472.86
| 41,842
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:50:00Z
| 471.55
| 472.86
| 472.8
| 471.63
| 65,445
|
TSLA
| 300
|
polygon_io
|
2025-12-16T13:55:00Z
| 471.5
| 472.2812
| 471.6188
| 471.6298
| 68,076
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:00:00Z
| 470.59
| 471.8
| 471.56
| 471.52
| 100,554
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:05:00Z
| 471.2
| 472
| 471.4577
| 471.2108
| 38,760
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:10:00Z
| 471.1625
| 471.78
| 471.2001
| 471.35
| 32,345
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:15:00Z
| 471.25
| 472.5
| 471.32
| 471.71
| 55,902
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:20:00Z
| 471.55
| 472.15
| 471.5504
| 472.0097
| 38,639
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:25:00Z
| 470.55
| 473.21
| 472
| 472.19
| 301,495
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:30:00Z
| 465.83
| 473.49
| 472.21
| 467.17
| 4,242,791
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:35:00Z
| 466.68
| 472.78
| 467.1085
| 472.288
| 3,010,383
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:40:00Z
| 470.5801
| 473.7
| 472.24
| 472.94
| 2,234,031
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:45:00Z
| 469.1701
| 475.72
| 473.1
| 474.45
| 2,945,096
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:50:00Z
| 474.2902
| 478.0699
| 474.45
| 477.64
| 2,548,143
|
TSLA
| 300
|
polygon_io
|
2025-12-16T14:55:00Z
| 476.87
| 478.45
| 477.62
| 478.0699
| 1,657,544
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:00:00Z
| 477.25
| 480.4199
| 478.0699
| 478.835
| 2,538,193
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:05:00Z
| 478.4
| 482.06
| 478.88
| 479.5499
| 2,613,620
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:10:00Z
| 477.8
| 480.2194
| 479.505
| 479.035
| 1,535,163
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:15:00Z
| 475.3568
| 479.44
| 479.06
| 476.1464
| 1,825,548
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:20:00Z
| 473.61
| 476.3
| 476.06
| 474.5548
| 1,658,056
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:25:00Z
| 472.77
| 475.53
| 474.5585
| 475.145
| 1,861,546
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:30:00Z
| 473.4001
| 475.68
| 475.145
| 473.995
| 1,208,585
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:35:00Z
| 472.58
| 474.74
| 474.03
| 474.4299
| 1,338,487
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:40:00Z
| 473.47
| 475.15
| 474.44
| 474.85
| 1,013,196
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:45:00Z
| 474.78
| 476.75
| 474.8473
| 475.075
| 1,378,288
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:50:00Z
| 473.25
| 476.07
| 475.075
| 475.72
| 1,218,804
|
TSLA
| 300
|
polygon_io
|
2025-12-16T15:55:00Z
| 475.16
| 476.55
| 475.67
| 476.18
| 1,000,600
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:00:00Z
| 475.3
| 476.92
| 476.18
| 475.36
| 912,760
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:05:00Z
| 475.05
| 477.91
| 475.365
| 477.415
| 1,200,873
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:10:00Z
| 475.8815
| 477.6
| 477.48
| 476.61
| 851,476
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:15:00Z
| 474.4377
| 476.72
| 476.58
| 475.365
| 959,474
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:20:00Z
| 474.8
| 475.7999
| 475.3762
| 474.98
| 624,022
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:25:00Z
| 474.66
| 476.1599
| 474.955
| 475.735
| 758,456
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:30:00Z
| 475.15
| 477.02
| 475.8285
| 476.89
| 785,874
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:35:00Z
| 475.33
| 477.2993
| 476.95
| 476.55
| 748,015
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:40:00Z
| 475.2801
| 476.8249
| 476.5
| 476.45
| 616,126
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:45:00Z
| 476.11
| 477.7499
| 476.46
| 477.7032
| 724,202
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:50:00Z
| 477.5501
| 478.93
| 477.69
| 478.16
| 1,075,131
|
TSLA
| 300
|
polygon_io
|
2025-12-16T16:55:00Z
| 477.98
| 479.59
| 478.12
| 479.45
| 1,042,092
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.