time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-16T17:00:00Z | 478.67 | 480.29 | 479.5 | 479.117 | 1,246,133 | TSLA | 300 | polygon_io |
2025-12-16T17:05:00Z | 478.83 | 479.91 | 479.085 | 478.91 | 699,684 | TSLA | 300 | polygon_io |
2025-12-16T17:10:00Z | 478.13 | 480.9 | 478.9 | 480.48 | 1,150,542 | TSLA | 300 | polygon_io |
2025-12-16T17:15:00Z | 479.97 | 481.07 | 480.47 | 480.83 | 828,185 | TSLA | 300 | polygon_io |
2025-12-16T17:20:00Z | 479.5501 | 481.349 | 480.81 | 479.95 | 908,246 | TSLA | 300 | polygon_io |
2025-12-16T17:25:00Z | 478.6 | 479.98 | 479.968 | 478.88 | 867,437 | TSLA | 300 | polygon_io |
2025-12-16T17:30:00Z | 478.6 | 480.7 | 478.86 | 480.4451 | 968,787 | TSLA | 300 | polygon_io |
2025-12-16T17:35:00Z | 479.36 | 480.8 | 480.455 | 479.76 | 762,132 | TSLA | 300 | polygon_io |
2025-12-16T17:40:00Z | 478.6605 | 479.99 | 479.75 | 479.35 | 559,315 | TSLA | 300 | polygon_io |
2025-12-16T17:45:00Z | 478.7 | 479.8 | 479.32 | 478.86 | 513,741 | TSLA | 300 | polygon_io |
2025-12-16T17:50:00Z | 477.44 | 478.8401 | 478.8401 | 477.8 | 733,600 | TSLA | 300 | polygon_io |
2025-12-16T17:55:00Z | 476.21 | 478.26 | 477.84 | 476.4533 | 910,403 | TSLA | 300 | polygon_io |
2025-12-16T18:00:00Z | 475.5884 | 477.1799 | 476.47 | 477.05 | 900,291 | TSLA | 300 | polygon_io |
2025-12-16T18:05:00Z | 475.83 | 477.3 | 477.07 | 477.05 | 646,360 | TSLA | 300 | polygon_io |
2025-12-16T18:10:00Z | 476.8 | 478.3578 | 477.08 | 478.285 | 788,528 | TSLA | 300 | polygon_io |
2025-12-16T18:15:00Z | 477.22 | 478.47 | 478.2615 | 477.32 | 514,387 | TSLA | 300 | polygon_io |
2025-12-16T18:20:00Z | 477.07 | 478.29 | 477.3068 | 478.1978 | 422,717 | TSLA | 300 | polygon_io |
2025-12-16T18:25:00Z | 477.1 | 478.69 | 478.1761 | 477.2409 | 481,975 | TSLA | 300 | polygon_io |
2025-12-16T18:30:00Z | 477.21 | 478.44 | 477.34 | 478.255 | 609,280 | TSLA | 300 | polygon_io |
2025-12-16T18:35:00Z | 477.63 | 478.47 | 478.29 | 478.14 | 506,446 | TSLA | 300 | polygon_io |
2025-12-16T18:40:00Z | 478.03 | 479.25 | 478.19 | 479.2201 | 669,932 | TSLA | 300 | polygon_io |
2025-12-16T18:45:00Z | 478.8 | 480.06 | 479.2313 | 479.78 | 825,011 | TSLA | 300 | polygon_io |
2025-12-16T18:50:00Z | 479.1428 | 480.3399 | 479.84 | 479.5 | 715,768 | TSLA | 300 | polygon_io |
2025-12-16T18:55:00Z | 479.293 | 480.2104 | 479.4975 | 479.815 | 474,910 | TSLA | 300 | polygon_io |
2025-12-16T19:00:00Z | 478.19 | 480.3 | 479.78 | 478.712 | 768,877 | TSLA | 300 | polygon_io |
2025-12-16T19:05:00Z | 477.77 | 479.13 | 478.76 | 478.2578 | 617,376 | TSLA | 300 | polygon_io |
2025-12-16T19:10:00Z | 477.6 | 478.52 | 478.27 | 477.785 | 492,653 | TSLA | 300 | polygon_io |
2025-12-16T19:15:00Z | 477.6 | 478.5 | 477.76 | 478.17 | 538,293 | TSLA | 300 | polygon_io |
2025-12-16T19:20:00Z | 477.81 | 479.7 | 478.09 | 479.2 | 736,483 | TSLA | 300 | polygon_io |
2025-12-16T19:25:00Z | 478.58 | 480.36 | 479.24 | 480.08 | 812,308 | TSLA | 300 | polygon_io |
2025-12-16T19:30:00Z | 479.75 | 480.76 | 480.04 | 480.155 | 739,166 | TSLA | 300 | polygon_io |
2025-12-16T19:35:00Z | 479.43 | 481.09 | 480.13 | 480.06 | 932,073 | TSLA | 300 | polygon_io |
2025-12-16T19:40:00Z | 479.71 | 483.83 | 480.005 | 483.4547 | 2,009,826 | TSLA | 300 | polygon_io |
2025-12-16T19:45:00Z | 482.82 | 484.3699 | 483.45 | 484.0588 | 1,531,228 | TSLA | 300 | polygon_io |
2025-12-16T19:50:00Z | 484.05 | 486.32 | 484.09 | 485.59 | 2,082,480 | TSLA | 300 | polygon_io |
2025-12-16T19:55:00Z | 484.68 | 486.05 | 485.559 | 485.2982 | 1,225,213 | TSLA | 300 | polygon_io |
2025-12-16T20:00:00Z | 484.7981 | 486.7 | 485.26 | 485.65 | 1,261,434 | TSLA | 300 | polygon_io |
2025-12-16T20:05:00Z | 484.958 | 487.01 | 485.63 | 486.475 | 1,324,768 | TSLA | 300 | polygon_io |
2025-12-16T20:10:00Z | 485.8 | 487.25 | 486.4517 | 486.05 | 1,101,418 | TSLA | 300 | polygon_io |
2025-12-16T20:15:00Z | 485.81 | 486.9 | 486.07 | 486.7801 | 937,257 | TSLA | 300 | polygon_io |
2025-12-16T20:20:00Z | 486.5487 | 487.73 | 486.79 | 487.37 | 1,192,678 | TSLA | 300 | polygon_io |
2025-12-16T20:25:00Z | 486.28 | 487.64 | 487.375 | 487.615 | 1,188,694 | TSLA | 300 | polygon_io |
2025-12-16T20:30:00Z | 487.22 | 489.57 | 487.6392 | 489.03 | 2,347,763 | TSLA | 300 | polygon_io |
2025-12-16T20:35:00Z | 488.9 | 490.25 | 489.04 | 489.8566 | 2,086,852 | TSLA | 300 | polygon_io |
2025-12-16T20:40:00Z | 488.64 | 490.08 | 489.87 | 489.52 | 1,537,930 | TSLA | 300 | polygon_io |
2025-12-16T20:45:00Z | 488.71 | 490.4699 | 489.5 | 489.62 | 1,647,886 | TSLA | 300 | polygon_io |
2025-12-16T20:50:00Z | 488.923 | 491.2 | 489.59 | 490.71 | 2,427,183 | TSLA | 300 | polygon_io |
2025-12-16T20:55:00Z | 489.3 | 491.5 | 490.725 | 489.8 | 3,066,848 | TSLA | 300 | polygon_io |
2025-12-16T21:00:00Z | 489.65 | 490.6 | 489.82 | 490.32 | 501,810 | TSLA | 300 | polygon_io |
2025-12-16T21:05:00Z | 489.3 | 491.87 | 490.6 | 489.33 | 236,263 | TSLA | 300 | polygon_io |
2025-12-16T21:10:00Z | 489.11 | 490 | 489.41 | 489.3 | 91,175 | TSLA | 300 | polygon_io |
2025-12-16T21:15:00Z | 488.27 | 489.88 | 489.33 | 488.2701 | 99,659 | TSLA | 300 | polygon_io |
2025-12-16T21:20:00Z | 488.2 | 488.9 | 488.3354 | 488.8004 | 91,434 | TSLA | 300 | polygon_io |
2025-12-16T21:25:00Z | 488.76 | 490.75 | 488.83 | 490.41 | 115,058 | TSLA | 300 | polygon_io |
2025-12-16T21:30:00Z | 490.22 | 491.33 | 490.22 | 490.85 | 92,780 | TSLA | 300 | polygon_io |
2025-12-16T21:35:00Z | 489.5 | 491.0813 | 490.95 | 489.5372 | 63,545 | TSLA | 300 | polygon_io |
2025-12-16T21:40:00Z | 489.11 | 489.88 | 489.5 | 489.64 | 40,899 | TSLA | 300 | polygon_io |
2025-12-16T21:45:00Z | 488.75 | 489.95 | 489.64 | 488.9 | 47,223 | TSLA | 300 | polygon_io |
2025-12-16T21:50:00Z | 488.922 | 489.75 | 488.94 | 489.3 | 29,129 | TSLA | 300 | polygon_io |
2025-12-16T21:55:00Z | 488.4 | 489.23 | 489.23 | 488.4125 | 49,114 | TSLA | 300 | polygon_io |
2025-12-16T22:00:00Z | 488.21 | 488.74 | 488.5 | 488.538 | 41,656 | TSLA | 300 | polygon_io |
2025-12-16T22:05:00Z | 488.3003 | 488.99 | 488.6 | 488.9492 | 45,083 | TSLA | 300 | polygon_io |
2025-12-16T22:10:00Z | 488.82 | 489.55 | 488.9 | 488.9 | 44,645 | TSLA | 300 | polygon_io |
2025-12-16T22:15:00Z | 488.5 | 489.15 | 488.82 | 488.59 | 16,450 | TSLA | 300 | polygon_io |
2025-12-16T22:20:00Z | 488.3 | 488.53 | 488.51 | 488.3499 | 28,650 | TSLA | 300 | polygon_io |
2025-12-16T22:25:00Z | 488.35 | 488.8 | 488.35 | 488.55 | 20,062 | TSLA | 300 | polygon_io |
2025-12-16T22:30:00Z | 488.45 | 488.59 | 488.58 | 488.59 | 8,903 | TSLA | 300 | polygon_io |
2025-12-16T22:35:00Z | 488.416 | 489 | 488.58 | 488.85 | 45,548 | TSLA | 300 | polygon_io |
2025-12-16T22:40:00Z | 488.79 | 489.88 | 488.82 | 488.89 | 23,338 | TSLA | 300 | polygon_io |
2025-12-16T22:45:00Z | 488.7 | 489 | 488.85 | 488.745 | 13,268 | TSLA | 300 | polygon_io |
2025-12-16T22:50:00Z | 488.45 | 488.7975 | 488.7975 | 488.69 | 18,207 | TSLA | 300 | polygon_io |
2025-12-16T22:55:00Z | 488.51 | 488.67 | 488.6329 | 488.6499 | 13,719 | TSLA | 300 | polygon_io |
2025-12-16T23:00:00Z | 488.21 | 488.99 | 488.58 | 488.21 | 29,028 | TSLA | 300 | polygon_io |
2025-12-16T23:05:00Z | 487.4 | 488.29 | 488.21 | 487.95 | 100,157 | TSLA | 300 | polygon_io |
2025-12-16T23:10:00Z | 487.6 | 488.24 | 487.96 | 488.0981 | 18,920 | TSLA | 300 | polygon_io |
2025-12-16T23:15:00Z | 487.85 | 488.21 | 488.1 | 487.85 | 14,258 | TSLA | 300 | polygon_io |
2025-12-16T23:20:00Z | 487.83 | 488.4373 | 487.99 | 488.3688 | 16,072 | TSLA | 300 | polygon_io |
2025-12-16T23:25:00Z | 488.35 | 488.95 | 488.35 | 488.7985 | 20,002 | TSLA | 300 | polygon_io |
2025-12-16T23:30:00Z | 488.6 | 489.25 | 488.8 | 489.18 | 22,781 | TSLA | 300 | polygon_io |
2025-12-16T23:35:00Z | 479.12 | 489.35 | 489.2 | 479.81 | 452,284 | TSLA | 300 | polygon_io |
2025-12-16T23:40:00Z | 479.27 | 487 | 479.72 | 483.93 | 258,892 | TSLA | 300 | polygon_io |
2025-12-16T23:45:00Z | 483.039 | 486.23 | 483.84 | 484.8188 | 176,990 | TSLA | 300 | polygon_io |
2025-12-16T23:50:00Z | 484.4022 | 486.23 | 484.91 | 485.11 | 110,415 | TSLA | 300 | polygon_io |
2025-12-16T23:55:00Z | 485.16 | 486.05 | 485.278 | 485.6 | 83,099 | TSLA | 300 | polygon_io |
2025-12-17T00:00:00Z | 485.23 | 486.5 | 485.63 | 485.88 | 77,350 | TSLA | 300 | polygon_io |
2025-12-17T00:05:00Z | 485.2801 | 486.31 | 485.88 | 486 | 42,838 | TSLA | 300 | polygon_io |
2025-12-17T00:10:00Z | 484.3 | 486.3 | 486.0483 | 484.53 | 42,954 | TSLA | 300 | polygon_io |
2025-12-17T00:15:00Z | 484.5 | 485.49 | 484.5328 | 485.23 | 44,884 | TSLA | 300 | polygon_io |
2025-12-17T00:20:00Z | 485 | 486 | 485.03 | 485.51 | 36,038 | TSLA | 300 | polygon_io |
2025-12-17T00:25:00Z | 485.416 | 486.39 | 485.45 | 485.5 | 22,987 | TSLA | 300 | polygon_io |
2025-12-17T00:30:00Z | 485.4 | 486.1946 | 486 | 486 | 26,881 | TSLA | 300 | polygon_io |
2025-12-17T00:35:00Z | 485.63 | 486.16 | 486.0113 | 485.9 | 23,401 | TSLA | 300 | polygon_io |
2025-12-17T00:40:00Z | 485.8 | 486.8963 | 485.916 | 486.56 | 50,380 | TSLA | 300 | polygon_io |
2025-12-17T00:45:00Z | 486.8 | 487.8 | 486.89 | 487.64 | 56,381 | TSLA | 300 | polygon_io |
2025-12-17T00:50:00Z | 487.56 | 488.8 | 487.6599 | 488.8 | 88,231 | TSLA | 300 | polygon_io |
2025-12-17T00:55:00Z | 488.2319 | 490.99 | 488.84 | 490.5701 | 158,614 | TSLA | 300 | polygon_io |
2025-12-17T09:00:00Z | 491.85 | 494.36 | 493.3 | 491.93 | 45,568 | TSLA | 300 | polygon_io |
2025-12-17T09:05:00Z | 491.25 | 492.29 | 491.9 | 491.39 | 25,067 | TSLA | 300 | polygon_io |
2025-12-17T09:10:00Z | 491.19 | 492.22 | 491.41 | 491.69 | 38,262 | TSLA | 300 | polygon_io |
2025-12-17T09:15:00Z | 491.74 | 492.8 | 491.74 | 492.39 | 15,059 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.