time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-16T17:00:00Z
| 478.67
| 480.29
| 479.5
| 479.117
| 1,246,133
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:05:00Z
| 478.83
| 479.91
| 479.085
| 478.91
| 699,684
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:10:00Z
| 478.13
| 480.9
| 478.9
| 480.48
| 1,150,542
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:15:00Z
| 479.97
| 481.07
| 480.47
| 480.83
| 828,185
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:20:00Z
| 479.5501
| 481.349
| 480.81
| 479.95
| 908,246
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:25:00Z
| 478.6
| 479.98
| 479.968
| 478.88
| 867,437
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:30:00Z
| 478.6
| 480.7
| 478.86
| 480.4451
| 968,787
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:35:00Z
| 479.36
| 480.8
| 480.455
| 479.76
| 762,132
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:40:00Z
| 478.6605
| 479.99
| 479.75
| 479.35
| 559,315
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:45:00Z
| 478.7
| 479.8
| 479.32
| 478.86
| 513,741
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:50:00Z
| 477.44
| 478.8401
| 478.8401
| 477.8
| 733,600
|
TSLA
| 300
|
polygon_io
|
2025-12-16T17:55:00Z
| 476.21
| 478.26
| 477.84
| 476.4533
| 910,403
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:00:00Z
| 475.5884
| 477.1799
| 476.47
| 477.05
| 900,291
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:05:00Z
| 475.83
| 477.3
| 477.07
| 477.05
| 646,360
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:10:00Z
| 476.8
| 478.3578
| 477.08
| 478.285
| 788,528
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:15:00Z
| 477.22
| 478.47
| 478.2615
| 477.32
| 514,387
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:20:00Z
| 477.07
| 478.29
| 477.3068
| 478.1978
| 422,717
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:25:00Z
| 477.1
| 478.69
| 478.1761
| 477.2409
| 481,975
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:30:00Z
| 477.21
| 478.44
| 477.34
| 478.255
| 609,280
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:35:00Z
| 477.63
| 478.47
| 478.29
| 478.14
| 506,446
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:40:00Z
| 478.03
| 479.25
| 478.19
| 479.2201
| 669,932
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:45:00Z
| 478.8
| 480.06
| 479.2313
| 479.78
| 825,011
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:50:00Z
| 479.1428
| 480.3399
| 479.84
| 479.5
| 715,768
|
TSLA
| 300
|
polygon_io
|
2025-12-16T18:55:00Z
| 479.293
| 480.2104
| 479.4975
| 479.815
| 474,910
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:00:00Z
| 478.19
| 480.3
| 479.78
| 478.712
| 768,877
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:05:00Z
| 477.77
| 479.13
| 478.76
| 478.2578
| 617,376
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:10:00Z
| 477.6
| 478.52
| 478.27
| 477.785
| 492,653
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:15:00Z
| 477.6
| 478.5
| 477.76
| 478.17
| 538,293
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:20:00Z
| 477.81
| 479.7
| 478.09
| 479.2
| 736,483
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:25:00Z
| 478.58
| 480.36
| 479.24
| 480.08
| 812,308
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:30:00Z
| 479.75
| 480.76
| 480.04
| 480.155
| 739,166
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:35:00Z
| 479.43
| 481.09
| 480.13
| 480.06
| 932,073
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:40:00Z
| 479.71
| 483.83
| 480.005
| 483.4547
| 2,009,826
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:45:00Z
| 482.82
| 484.3699
| 483.45
| 484.0588
| 1,531,228
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:50:00Z
| 484.05
| 486.32
| 484.09
| 485.59
| 2,082,480
|
TSLA
| 300
|
polygon_io
|
2025-12-16T19:55:00Z
| 484.68
| 486.05
| 485.559
| 485.2982
| 1,225,213
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:00:00Z
| 484.7981
| 486.7
| 485.26
| 485.65
| 1,261,434
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:05:00Z
| 484.958
| 487.01
| 485.63
| 486.475
| 1,324,768
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:10:00Z
| 485.8
| 487.25
| 486.4517
| 486.05
| 1,101,418
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:15:00Z
| 485.81
| 486.9
| 486.07
| 486.7801
| 937,257
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:20:00Z
| 486.5487
| 487.73
| 486.79
| 487.37
| 1,192,678
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:25:00Z
| 486.28
| 487.64
| 487.375
| 487.615
| 1,188,694
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:30:00Z
| 487.22
| 489.57
| 487.6392
| 489.03
| 2,347,763
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:35:00Z
| 488.9
| 490.25
| 489.04
| 489.8566
| 2,086,852
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:40:00Z
| 488.64
| 490.08
| 489.87
| 489.52
| 1,537,930
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:45:00Z
| 488.71
| 490.4699
| 489.5
| 489.62
| 1,647,886
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:50:00Z
| 488.923
| 491.2
| 489.59
| 490.71
| 2,427,183
|
TSLA
| 300
|
polygon_io
|
2025-12-16T20:55:00Z
| 489.3
| 491.5
| 490.725
| 489.8
| 3,066,848
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:00:00Z
| 489.65
| 490.6
| 489.82
| 490.32
| 501,810
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:05:00Z
| 489.3
| 491.87
| 490.6
| 489.33
| 236,263
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:10:00Z
| 489.11
| 490
| 489.41
| 489.3
| 91,175
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:15:00Z
| 488.27
| 489.88
| 489.33
| 488.2701
| 99,659
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:20:00Z
| 488.2
| 488.9
| 488.3354
| 488.8004
| 91,434
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:25:00Z
| 488.76
| 490.75
| 488.83
| 490.41
| 115,058
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:30:00Z
| 490.22
| 491.33
| 490.22
| 490.85
| 92,780
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:35:00Z
| 489.5
| 491.0813
| 490.95
| 489.5372
| 63,545
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:40:00Z
| 489.11
| 489.88
| 489.5
| 489.64
| 40,899
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:45:00Z
| 488.75
| 489.95
| 489.64
| 488.9
| 47,223
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:50:00Z
| 488.922
| 489.75
| 488.94
| 489.3
| 29,129
|
TSLA
| 300
|
polygon_io
|
2025-12-16T21:55:00Z
| 488.4
| 489.23
| 489.23
| 488.4125
| 49,114
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:00:00Z
| 488.21
| 488.74
| 488.5
| 488.538
| 41,656
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:05:00Z
| 488.3003
| 488.99
| 488.6
| 488.9492
| 45,083
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:10:00Z
| 488.82
| 489.55
| 488.9
| 488.9
| 44,645
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:15:00Z
| 488.5
| 489.15
| 488.82
| 488.59
| 16,450
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:20:00Z
| 488.3
| 488.53
| 488.51
| 488.3499
| 28,650
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:25:00Z
| 488.35
| 488.8
| 488.35
| 488.55
| 20,062
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:30:00Z
| 488.45
| 488.59
| 488.58
| 488.59
| 8,903
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:35:00Z
| 488.416
| 489
| 488.58
| 488.85
| 45,548
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:40:00Z
| 488.79
| 489.88
| 488.82
| 488.89
| 23,338
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:45:00Z
| 488.7
| 489
| 488.85
| 488.745
| 13,268
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:50:00Z
| 488.45
| 488.7975
| 488.7975
| 488.69
| 18,207
|
TSLA
| 300
|
polygon_io
|
2025-12-16T22:55:00Z
| 488.51
| 488.67
| 488.6329
| 488.6499
| 13,719
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:00:00Z
| 488.21
| 488.99
| 488.58
| 488.21
| 29,028
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:05:00Z
| 487.4
| 488.29
| 488.21
| 487.95
| 100,157
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:10:00Z
| 487.6
| 488.24
| 487.96
| 488.0981
| 18,920
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:15:00Z
| 487.85
| 488.21
| 488.1
| 487.85
| 14,258
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:20:00Z
| 487.83
| 488.4373
| 487.99
| 488.3688
| 16,072
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:25:00Z
| 488.35
| 488.95
| 488.35
| 488.7985
| 20,002
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:30:00Z
| 488.6
| 489.25
| 488.8
| 489.18
| 22,781
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:35:00Z
| 479.12
| 489.35
| 489.2
| 479.81
| 452,284
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:40:00Z
| 479.27
| 487
| 479.72
| 483.93
| 258,892
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:45:00Z
| 483.039
| 486.23
| 483.84
| 484.8188
| 176,990
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:50:00Z
| 484.4022
| 486.23
| 484.91
| 485.11
| 110,415
|
TSLA
| 300
|
polygon_io
|
2025-12-16T23:55:00Z
| 485.16
| 486.05
| 485.278
| 485.6
| 83,099
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:00:00Z
| 485.23
| 486.5
| 485.63
| 485.88
| 77,350
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:05:00Z
| 485.2801
| 486.31
| 485.88
| 486
| 42,838
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:10:00Z
| 484.3
| 486.3
| 486.0483
| 484.53
| 42,954
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:15:00Z
| 484.5
| 485.49
| 484.5328
| 485.23
| 44,884
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:20:00Z
| 485
| 486
| 485.03
| 485.51
| 36,038
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:25:00Z
| 485.416
| 486.39
| 485.45
| 485.5
| 22,987
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:30:00Z
| 485.4
| 486.1946
| 486
| 486
| 26,881
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:35:00Z
| 485.63
| 486.16
| 486.0113
| 485.9
| 23,401
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:40:00Z
| 485.8
| 486.8963
| 485.916
| 486.56
| 50,380
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:45:00Z
| 486.8
| 487.8
| 486.89
| 487.64
| 56,381
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:50:00Z
| 487.56
| 488.8
| 487.6599
| 488.8
| 88,231
|
TSLA
| 300
|
polygon_io
|
2025-12-17T00:55:00Z
| 488.2319
| 490.99
| 488.84
| 490.5701
| 158,614
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:00:00Z
| 491.85
| 494.36
| 493.3
| 491.93
| 45,568
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:05:00Z
| 491.25
| 492.29
| 491.9
| 491.39
| 25,067
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:10:00Z
| 491.19
| 492.22
| 491.41
| 491.69
| 38,262
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:15:00Z
| 491.74
| 492.8
| 491.74
| 492.39
| 15,059
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.