time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-17T09:20:00Z
| 491.8
| 492.75
| 492.44
| 491.91
| 12,885
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:25:00Z
| 491.71
| 492.2
| 492.16
| 492.05
| 8,402
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:30:00Z
| 491.61
| 492.11
| 491.95
| 491.88
| 6,533
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:35:00Z
| 491.91
| 492.73
| 491.91
| 492.3
| 17,168
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:40:00Z
| 492.07
| 492.76
| 492.33
| 492.56
| 14,729
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:45:00Z
| 492.2
| 492.5
| 492.49
| 492.49
| 10,434
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:50:00Z
| 492.4
| 493.24
| 492.5
| 492.93
| 30,168
|
TSLA
| 300
|
polygon_io
|
2025-12-17T09:55:00Z
| 492.54
| 493.09
| 492.95
| 492.61
| 7,114
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:00:00Z
| 492.43
| 492.8
| 492.52
| 492.8
| 12,072
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:05:00Z
| 492.82
| 493.2
| 492.82
| 492.9
| 20,510
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:10:00Z
| 492.85
| 493.27
| 492.89
| 493.16
| 19,427
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:15:00Z
| 492.68
| 493.11
| 493.1
| 492.87
| 10,696
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:20:00Z
| 492.77
| 493
| 492.86
| 492.84
| 9,246
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:25:00Z
| 492.74
| 493.15
| 492.84
| 492.85
| 35,506
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:30:00Z
| 492.06
| 493
| 492.92
| 492.36
| 17,160
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:35:00Z
| 492.01
| 492.35
| 492.35
| 492.09
| 7,896
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:40:00Z
| 491.49
| 492.13
| 492.1
| 491.65
| 25,518
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:45:00Z
| 491.4
| 492.24
| 491.62
| 492.21
| 22,117
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:50:00Z
| 491.99
| 492.44
| 492.19
| 492.02
| 8,666
|
TSLA
| 300
|
polygon_io
|
2025-12-17T10:55:00Z
| 490.61
| 492.03
| 492.01
| 491.31
| 28,721
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:00:00Z
| 490.32
| 491.39
| 491.35
| 490.6
| 12,660
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:05:00Z
| 490.54
| 492.1
| 490.66
| 491.88
| 20,704
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:10:00Z
| 491
| 492
| 491.99
| 491.29
| 12,001
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:15:00Z
| 490.05
| 491.29
| 491.29
| 490.16
| 25,640
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:20:00Z
| 490.05
| 491.26
| 490.05
| 490.74
| 14,521
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:25:00Z
| 490.05
| 490.8
| 490.69
| 490.05
| 9,794
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:30:00Z
| 490
| 490.45
| 490.1
| 490.39
| 24,436
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:35:00Z
| 489.11
| 490.41
| 490.41
| 489.23
| 47,400
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:40:00Z
| 489.2
| 489.67
| 489.24
| 489.63
| 20,684
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:45:00Z
| 488.58
| 489.7
| 489.7
| 489.03
| 36,738
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:50:00Z
| 489.2
| 490.19
| 489.2
| 489.8
| 25,650
|
TSLA
| 300
|
polygon_io
|
2025-12-17T11:55:00Z
| 489.6
| 490.4
| 489.85
| 490.24
| 21,228
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:00:00Z
| 489.77
| 490.99
| 490.27
| 490.89
| 61,835
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:05:00Z
| 490
| 491.47
| 490.85
| 490.85
| 44,486
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:10:00Z
| 490.02
| 492.13
| 490.8
| 492.1
| 62,939
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:15:00Z
| 490.8
| 492.05
| 492.05
| 491.4
| 34,030
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:20:00Z
| 490.39
| 491.4
| 491.4
| 490.8
| 46,022
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:25:00Z
| 490.4
| 490.75
| 490.75
| 490.51
| 12,476
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:30:00Z
| 490.51
| 490.96
| 490.55
| 490.64
| 21,373
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:35:00Z
| 490.32
| 491
| 490.65
| 490.4
| 23,580
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:40:00Z
| 490.25
| 490.64
| 490.41
| 490.3
| 14,549
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:45:00Z
| 489
| 490.35
| 490.3
| 489.2
| 63,784
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:50:00Z
| 488.82
| 489.33
| 489.17
| 489.15
| 30,849
|
TSLA
| 300
|
polygon_io
|
2025-12-17T12:55:00Z
| 488
| 489.05
| 489.05
| 488.31
| 42,289
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:00:00Z
| 488.01
| 496
| 488.31
| 489.35
| 1,281,575
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:05:00Z
| 488.88
| 489.5
| 489.34
| 489.2
| 42,837
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:10:00Z
| 487.77
| 489.46
| 489.2292
| 488.19
| 73,950
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:15:00Z
| 487.75
| 488.9436
| 488.18
| 487.8
| 78,416
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:20:00Z
| 486.93
| 488.5
| 487.8
| 487.35
| 116,316
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:25:00Z
| 486.5
| 487.45
| 487.4
| 487.11
| 70,485
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:30:00Z
| 487
| 487.4
| 487.1
| 487.31
| 47,352
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:35:00Z
| 486.4
| 487.43
| 487.39
| 486.83
| 62,192
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:40:00Z
| 486.6
| 487.78
| 486.7
| 487.78
| 79,644
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:45:00Z
| 487.7
| 488.4799
| 487.77
| 487.93
| 69,051
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:50:00Z
| 487.2556
| 488.15
| 487.88
| 487.3001
| 58,654
|
TSLA
| 300
|
polygon_io
|
2025-12-17T13:55:00Z
| 487
| 488.49
| 487.3
| 488.2371
| 59,974
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:00:00Z
| 487.5799
| 488.38
| 488.3615
| 487.61
| 49,464
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:05:00Z
| 487.3
| 487.93
| 487.61
| 487.7
| 84,880
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:10:00Z
| 486.5
| 487.8
| 487.75
| 486.95
| 305,063
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:15:00Z
| 486.5
| 487.29
| 486.8507
| 487.19
| 57,043
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:20:00Z
| 486.72
| 487.21
| 487.13
| 486.7958
| 54,890
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:25:00Z
| 486.7
| 489.05
| 486.8
| 488.37
| 210,596
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:30:00Z
| 487.17
| 495.2799
| 488.22
| 492.99
| 5,086,326
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:35:00Z
| 489.21
| 494.19
| 493.06
| 491.065
| 2,640,878
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:40:00Z
| 488.1
| 491.37
| 491.0575
| 490.05
| 2,146,554
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:45:00Z
| 486.22
| 490.89
| 490.05
| 489.2788
| 2,116,061
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:50:00Z
| 489.19
| 493.448
| 489.29
| 493
| 2,397,965
|
TSLA
| 300
|
polygon_io
|
2025-12-17T14:55:00Z
| 491.76
| 493.98
| 492.9501
| 492.8933
| 1,719,907
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:00:00Z
| 490.15
| 493.1988
| 492.92
| 490.5325
| 1,486,602
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:05:00Z
| 490.07
| 493.22
| 490.62
| 491.11
| 1,394,489
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:10:00Z
| 489.36
| 492.05
| 491.11
| 490.79
| 1,413,873
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:15:00Z
| 490.31
| 491.87
| 490.7815
| 491.39
| 990,055
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:20:00Z
| 488.58
| 491.49
| 491.39
| 489.495
| 1,313,243
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:25:00Z
| 487.6501
| 490.8299
| 489.485
| 490.7
| 1,448,626
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:30:00Z
| 488.55
| 491.2599
| 490.67
| 488.71
| 996,321
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:35:00Z
| 485.45
| 488.8921
| 488.69
| 486.02
| 1,837,533
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:40:00Z
| 483.88
| 486.72
| 485.94
| 484.37
| 1,632,081
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:45:00Z
| 483.04
| 485.25
| 484.3141
| 483.42
| 1,490,251
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:50:00Z
| 478.95
| 483.99
| 483.37
| 479.81
| 2,574,206
|
TSLA
| 300
|
polygon_io
|
2025-12-17T15:55:00Z
| 477.3
| 480.21
| 479.75
| 478.17
| 2,141,122
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:00:00Z
| 476.92
| 479.04
| 478.1
| 478.22
| 1,749,403
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:05:00Z
| 477.35
| 479.97
| 478.18
| 479.8
| 2,172,273
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:10:00Z
| 474.82
| 480.4799
| 479.7952
| 475.17
| 2,153,367
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:15:00Z
| 474.2
| 477.18
| 475.13
| 476.745
| 1,762,061
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:20:00Z
| 475.05
| 477.88
| 476.74
| 476.95
| 1,213,571
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:25:00Z
| 476.73
| 479.36
| 476.8
| 478.3694
| 1,275,016
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:30:00Z
| 475.8
| 478.34
| 478.34
| 476.405
| 1,062,593
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:35:00Z
| 475.56
| 478.65
| 476.4
| 477.8
| 1,119,315
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:40:00Z
| 477.11
| 478.82
| 477.8
| 478.28
| 793,634
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:45:00Z
| 476.66
| 478.88
| 478.265
| 477.11
| 913,620
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:50:00Z
| 476.11
| 477.99
| 477.0725
| 477.44
| 953,971
|
TSLA
| 300
|
polygon_io
|
2025-12-17T16:55:00Z
| 475.03
| 477.43
| 477.37
| 476.8494
| 982,585
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:00:00Z
| 475.1301
| 477.43
| 476.89
| 475.5
| 796,369
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:05:00Z
| 475.3501
| 476.7299
| 475.49
| 475.89
| 722,052
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:10:00Z
| 475.43
| 477.22
| 475.84
| 475.8778
| 707,742
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:15:00Z
| 474.94
| 477.78
| 475.8479
| 477.575
| 1,033,951
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:20:00Z
| 477.44
| 478.8299
| 477.54
| 478.6368
| 814,551
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:25:00Z
| 477.5
| 478.8
| 478.66
| 478.0601
| 589,320
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:30:00Z
| 477.5254
| 479.4
| 478.14
| 477.585
| 954,775
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:35:00Z
| 476.2801
| 477.87
| 477.56
| 476.3
| 717,421
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.