time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-17T09:20:00Z | 491.8 | 492.75 | 492.44 | 491.91 | 12,885 | TSLA | 300 | polygon_io |
2025-12-17T09:25:00Z | 491.71 | 492.2 | 492.16 | 492.05 | 8,402 | TSLA | 300 | polygon_io |
2025-12-17T09:30:00Z | 491.61 | 492.11 | 491.95 | 491.88 | 6,533 | TSLA | 300 | polygon_io |
2025-12-17T09:35:00Z | 491.91 | 492.73 | 491.91 | 492.3 | 17,168 | TSLA | 300 | polygon_io |
2025-12-17T09:40:00Z | 492.07 | 492.76 | 492.33 | 492.56 | 14,729 | TSLA | 300 | polygon_io |
2025-12-17T09:45:00Z | 492.2 | 492.5 | 492.49 | 492.49 | 10,434 | TSLA | 300 | polygon_io |
2025-12-17T09:50:00Z | 492.4 | 493.24 | 492.5 | 492.93 | 30,168 | TSLA | 300 | polygon_io |
2025-12-17T09:55:00Z | 492.54 | 493.09 | 492.95 | 492.61 | 7,114 | TSLA | 300 | polygon_io |
2025-12-17T10:00:00Z | 492.43 | 492.8 | 492.52 | 492.8 | 12,072 | TSLA | 300 | polygon_io |
2025-12-17T10:05:00Z | 492.82 | 493.2 | 492.82 | 492.9 | 20,510 | TSLA | 300 | polygon_io |
2025-12-17T10:10:00Z | 492.85 | 493.27 | 492.89 | 493.16 | 19,427 | TSLA | 300 | polygon_io |
2025-12-17T10:15:00Z | 492.68 | 493.11 | 493.1 | 492.87 | 10,696 | TSLA | 300 | polygon_io |
2025-12-17T10:20:00Z | 492.77 | 493 | 492.86 | 492.84 | 9,246 | TSLA | 300 | polygon_io |
2025-12-17T10:25:00Z | 492.74 | 493.15 | 492.84 | 492.85 | 35,506 | TSLA | 300 | polygon_io |
2025-12-17T10:30:00Z | 492.06 | 493 | 492.92 | 492.36 | 17,160 | TSLA | 300 | polygon_io |
2025-12-17T10:35:00Z | 492.01 | 492.35 | 492.35 | 492.09 | 7,896 | TSLA | 300 | polygon_io |
2025-12-17T10:40:00Z | 491.49 | 492.13 | 492.1 | 491.65 | 25,518 | TSLA | 300 | polygon_io |
2025-12-17T10:45:00Z | 491.4 | 492.24 | 491.62 | 492.21 | 22,117 | TSLA | 300 | polygon_io |
2025-12-17T10:50:00Z | 491.99 | 492.44 | 492.19 | 492.02 | 8,666 | TSLA | 300 | polygon_io |
2025-12-17T10:55:00Z | 490.61 | 492.03 | 492.01 | 491.31 | 28,721 | TSLA | 300 | polygon_io |
2025-12-17T11:00:00Z | 490.32 | 491.39 | 491.35 | 490.6 | 12,660 | TSLA | 300 | polygon_io |
2025-12-17T11:05:00Z | 490.54 | 492.1 | 490.66 | 491.88 | 20,704 | TSLA | 300 | polygon_io |
2025-12-17T11:10:00Z | 491 | 492 | 491.99 | 491.29 | 12,001 | TSLA | 300 | polygon_io |
2025-12-17T11:15:00Z | 490.05 | 491.29 | 491.29 | 490.16 | 25,640 | TSLA | 300 | polygon_io |
2025-12-17T11:20:00Z | 490.05 | 491.26 | 490.05 | 490.74 | 14,521 | TSLA | 300 | polygon_io |
2025-12-17T11:25:00Z | 490.05 | 490.8 | 490.69 | 490.05 | 9,794 | TSLA | 300 | polygon_io |
2025-12-17T11:30:00Z | 490 | 490.45 | 490.1 | 490.39 | 24,436 | TSLA | 300 | polygon_io |
2025-12-17T11:35:00Z | 489.11 | 490.41 | 490.41 | 489.23 | 47,400 | TSLA | 300 | polygon_io |
2025-12-17T11:40:00Z | 489.2 | 489.67 | 489.24 | 489.63 | 20,684 | TSLA | 300 | polygon_io |
2025-12-17T11:45:00Z | 488.58 | 489.7 | 489.7 | 489.03 | 36,738 | TSLA | 300 | polygon_io |
2025-12-17T11:50:00Z | 489.2 | 490.19 | 489.2 | 489.8 | 25,650 | TSLA | 300 | polygon_io |
2025-12-17T11:55:00Z | 489.6 | 490.4 | 489.85 | 490.24 | 21,228 | TSLA | 300 | polygon_io |
2025-12-17T12:00:00Z | 489.77 | 490.99 | 490.27 | 490.89 | 61,835 | TSLA | 300 | polygon_io |
2025-12-17T12:05:00Z | 490 | 491.47 | 490.85 | 490.85 | 44,486 | TSLA | 300 | polygon_io |
2025-12-17T12:10:00Z | 490.02 | 492.13 | 490.8 | 492.1 | 62,939 | TSLA | 300 | polygon_io |
2025-12-17T12:15:00Z | 490.8 | 492.05 | 492.05 | 491.4 | 34,030 | TSLA | 300 | polygon_io |
2025-12-17T12:20:00Z | 490.39 | 491.4 | 491.4 | 490.8 | 46,022 | TSLA | 300 | polygon_io |
2025-12-17T12:25:00Z | 490.4 | 490.75 | 490.75 | 490.51 | 12,476 | TSLA | 300 | polygon_io |
2025-12-17T12:30:00Z | 490.51 | 490.96 | 490.55 | 490.64 | 21,373 | TSLA | 300 | polygon_io |
2025-12-17T12:35:00Z | 490.32 | 491 | 490.65 | 490.4 | 23,580 | TSLA | 300 | polygon_io |
2025-12-17T12:40:00Z | 490.25 | 490.64 | 490.41 | 490.3 | 14,549 | TSLA | 300 | polygon_io |
2025-12-17T12:45:00Z | 489 | 490.35 | 490.3 | 489.2 | 63,784 | TSLA | 300 | polygon_io |
2025-12-17T12:50:00Z | 488.82 | 489.33 | 489.17 | 489.15 | 30,849 | TSLA | 300 | polygon_io |
2025-12-17T12:55:00Z | 488 | 489.05 | 489.05 | 488.31 | 42,289 | TSLA | 300 | polygon_io |
2025-12-17T13:00:00Z | 488.01 | 496 | 488.31 | 489.35 | 1,281,575 | TSLA | 300 | polygon_io |
2025-12-17T13:05:00Z | 488.88 | 489.5 | 489.34 | 489.2 | 42,837 | TSLA | 300 | polygon_io |
2025-12-17T13:10:00Z | 487.77 | 489.46 | 489.2292 | 488.19 | 73,950 | TSLA | 300 | polygon_io |
2025-12-17T13:15:00Z | 487.75 | 488.9436 | 488.18 | 487.8 | 78,416 | TSLA | 300 | polygon_io |
2025-12-17T13:20:00Z | 486.93 | 488.5 | 487.8 | 487.35 | 116,316 | TSLA | 300 | polygon_io |
2025-12-17T13:25:00Z | 486.5 | 487.45 | 487.4 | 487.11 | 70,485 | TSLA | 300 | polygon_io |
2025-12-17T13:30:00Z | 487 | 487.4 | 487.1 | 487.31 | 47,352 | TSLA | 300 | polygon_io |
2025-12-17T13:35:00Z | 486.4 | 487.43 | 487.39 | 486.83 | 62,192 | TSLA | 300 | polygon_io |
2025-12-17T13:40:00Z | 486.6 | 487.78 | 486.7 | 487.78 | 79,644 | TSLA | 300 | polygon_io |
2025-12-17T13:45:00Z | 487.7 | 488.4799 | 487.77 | 487.93 | 69,051 | TSLA | 300 | polygon_io |
2025-12-17T13:50:00Z | 487.2556 | 488.15 | 487.88 | 487.3001 | 58,654 | TSLA | 300 | polygon_io |
2025-12-17T13:55:00Z | 487 | 488.49 | 487.3 | 488.2371 | 59,974 | TSLA | 300 | polygon_io |
2025-12-17T14:00:00Z | 487.5799 | 488.38 | 488.3615 | 487.61 | 49,464 | TSLA | 300 | polygon_io |
2025-12-17T14:05:00Z | 487.3 | 487.93 | 487.61 | 487.7 | 84,880 | TSLA | 300 | polygon_io |
2025-12-17T14:10:00Z | 486.5 | 487.8 | 487.75 | 486.95 | 305,063 | TSLA | 300 | polygon_io |
2025-12-17T14:15:00Z | 486.5 | 487.29 | 486.8507 | 487.19 | 57,043 | TSLA | 300 | polygon_io |
2025-12-17T14:20:00Z | 486.72 | 487.21 | 487.13 | 486.7958 | 54,890 | TSLA | 300 | polygon_io |
2025-12-17T14:25:00Z | 486.7 | 489.05 | 486.8 | 488.37 | 210,596 | TSLA | 300 | polygon_io |
2025-12-17T14:30:00Z | 487.17 | 495.2799 | 488.22 | 492.99 | 5,086,326 | TSLA | 300 | polygon_io |
2025-12-17T14:35:00Z | 489.21 | 494.19 | 493.06 | 491.065 | 2,640,878 | TSLA | 300 | polygon_io |
2025-12-17T14:40:00Z | 488.1 | 491.37 | 491.0575 | 490.05 | 2,146,554 | TSLA | 300 | polygon_io |
2025-12-17T14:45:00Z | 486.22 | 490.89 | 490.05 | 489.2788 | 2,116,061 | TSLA | 300 | polygon_io |
2025-12-17T14:50:00Z | 489.19 | 493.448 | 489.29 | 493 | 2,397,965 | TSLA | 300 | polygon_io |
2025-12-17T14:55:00Z | 491.76 | 493.98 | 492.9501 | 492.8933 | 1,719,907 | TSLA | 300 | polygon_io |
2025-12-17T15:00:00Z | 490.15 | 493.1988 | 492.92 | 490.5325 | 1,486,602 | TSLA | 300 | polygon_io |
2025-12-17T15:05:00Z | 490.07 | 493.22 | 490.62 | 491.11 | 1,394,489 | TSLA | 300 | polygon_io |
2025-12-17T15:10:00Z | 489.36 | 492.05 | 491.11 | 490.79 | 1,413,873 | TSLA | 300 | polygon_io |
2025-12-17T15:15:00Z | 490.31 | 491.87 | 490.7815 | 491.39 | 990,055 | TSLA | 300 | polygon_io |
2025-12-17T15:20:00Z | 488.58 | 491.49 | 491.39 | 489.495 | 1,313,243 | TSLA | 300 | polygon_io |
2025-12-17T15:25:00Z | 487.6501 | 490.8299 | 489.485 | 490.7 | 1,448,626 | TSLA | 300 | polygon_io |
2025-12-17T15:30:00Z | 488.55 | 491.2599 | 490.67 | 488.71 | 996,321 | TSLA | 300 | polygon_io |
2025-12-17T15:35:00Z | 485.45 | 488.8921 | 488.69 | 486.02 | 1,837,533 | TSLA | 300 | polygon_io |
2025-12-17T15:40:00Z | 483.88 | 486.72 | 485.94 | 484.37 | 1,632,081 | TSLA | 300 | polygon_io |
2025-12-17T15:45:00Z | 483.04 | 485.25 | 484.3141 | 483.42 | 1,490,251 | TSLA | 300 | polygon_io |
2025-12-17T15:50:00Z | 478.95 | 483.99 | 483.37 | 479.81 | 2,574,206 | TSLA | 300 | polygon_io |
2025-12-17T15:55:00Z | 477.3 | 480.21 | 479.75 | 478.17 | 2,141,122 | TSLA | 300 | polygon_io |
2025-12-17T16:00:00Z | 476.92 | 479.04 | 478.1 | 478.22 | 1,749,403 | TSLA | 300 | polygon_io |
2025-12-17T16:05:00Z | 477.35 | 479.97 | 478.18 | 479.8 | 2,172,273 | TSLA | 300 | polygon_io |
2025-12-17T16:10:00Z | 474.82 | 480.4799 | 479.7952 | 475.17 | 2,153,367 | TSLA | 300 | polygon_io |
2025-12-17T16:15:00Z | 474.2 | 477.18 | 475.13 | 476.745 | 1,762,061 | TSLA | 300 | polygon_io |
2025-12-17T16:20:00Z | 475.05 | 477.88 | 476.74 | 476.95 | 1,213,571 | TSLA | 300 | polygon_io |
2025-12-17T16:25:00Z | 476.73 | 479.36 | 476.8 | 478.3694 | 1,275,016 | TSLA | 300 | polygon_io |
2025-12-17T16:30:00Z | 475.8 | 478.34 | 478.34 | 476.405 | 1,062,593 | TSLA | 300 | polygon_io |
2025-12-17T16:35:00Z | 475.56 | 478.65 | 476.4 | 477.8 | 1,119,315 | TSLA | 300 | polygon_io |
2025-12-17T16:40:00Z | 477.11 | 478.82 | 477.8 | 478.28 | 793,634 | TSLA | 300 | polygon_io |
2025-12-17T16:45:00Z | 476.66 | 478.88 | 478.265 | 477.11 | 913,620 | TSLA | 300 | polygon_io |
2025-12-17T16:50:00Z | 476.11 | 477.99 | 477.0725 | 477.44 | 953,971 | TSLA | 300 | polygon_io |
2025-12-17T16:55:00Z | 475.03 | 477.43 | 477.37 | 476.8494 | 982,585 | TSLA | 300 | polygon_io |
2025-12-17T17:00:00Z | 475.1301 | 477.43 | 476.89 | 475.5 | 796,369 | TSLA | 300 | polygon_io |
2025-12-17T17:05:00Z | 475.3501 | 476.7299 | 475.49 | 475.89 | 722,052 | TSLA | 300 | polygon_io |
2025-12-17T17:10:00Z | 475.43 | 477.22 | 475.84 | 475.8778 | 707,742 | TSLA | 300 | polygon_io |
2025-12-17T17:15:00Z | 474.94 | 477.78 | 475.8479 | 477.575 | 1,033,951 | TSLA | 300 | polygon_io |
2025-12-17T17:20:00Z | 477.44 | 478.8299 | 477.54 | 478.6368 | 814,551 | TSLA | 300 | polygon_io |
2025-12-17T17:25:00Z | 477.5 | 478.8 | 478.66 | 478.0601 | 589,320 | TSLA | 300 | polygon_io |
2025-12-17T17:30:00Z | 477.5254 | 479.4 | 478.14 | 477.585 | 954,775 | TSLA | 300 | polygon_io |
2025-12-17T17:35:00Z | 476.2801 | 477.87 | 477.56 | 476.3 | 717,421 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.