time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-17T17:40:00Z
| 473.49
| 476.5599
| 476.32
| 473.7236
| 1,229,202
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:45:00Z
| 472.73
| 474.95
| 473.76
| 474.775
| 1,213,788
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:50:00Z
| 473.8501
| 475.22
| 474.69
| 474.03
| 705,870
|
TSLA
| 300
|
polygon_io
|
2025-12-17T17:55:00Z
| 473.83
| 474.93
| 474.11
| 474.772
| 462,291
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:00:00Z
| 474.78
| 476.42
| 474.78
| 476.23
| 735,113
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:05:00Z
| 476.05
| 477.09
| 476.26
| 476.57
| 543,302
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:10:00Z
| 475.96
| 477.15
| 476.64
| 476.4
| 550,373
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:15:00Z
| 474.86
| 476.36
| 476.36
| 475.085
| 712,832
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:20:00Z
| 474.49
| 476.19
| 475.06
| 475.68
| 589,402
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:25:00Z
| 474.35
| 475.8
| 475.6411
| 474.51
| 477,391
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:30:00Z
| 473.28
| 474.87
| 474.53
| 473.73
| 636,537
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:35:00Z
| 472.15
| 474.13
| 473.71
| 472.21
| 789,358
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:40:00Z
| 470.28
| 472.3
| 472.21
| 470.75
| 1,426,407
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:45:00Z
| 468.21
| 471
| 470.69
| 468.32
| 1,572,329
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:50:00Z
| 467.57
| 468.91
| 468.33
| 467.67
| 1,121,188
|
TSLA
| 300
|
polygon_io
|
2025-12-17T18:55:00Z
| 467.4104
| 468.47
| 467.7
| 468.01
| 976,010
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:00:00Z
| 466.2
| 468.39
| 467.9985
| 467.23
| 1,292,999
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:05:00Z
| 467.2001
| 469.0299
| 467.25
| 468.11
| 1,103,305
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:10:00Z
| 467.7815
| 469
| 467.9867
| 468.542
| 851,855
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:15:00Z
| 467.91
| 468.97
| 468.54
| 468.575
| 708,656
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:20:00Z
| 467.77
| 469.17
| 468.62
| 468.03
| 774,985
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:25:00Z
| 466.7501
| 468.62
| 468.05
| 467.23
| 849,282
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:30:00Z
| 466.82
| 467.89
| 467.22
| 467.08
| 720,411
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:35:00Z
| 466.94
| 468.18
| 467.03
| 467.97
| 689,820
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:40:00Z
| 467.4101
| 468.3499
| 468
| 468.01
| 599,640
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:45:00Z
| 467.88
| 468.9
| 468.03
| 468.8175
| 642,219
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:50:00Z
| 468.7
| 469.95
| 468.86
| 469.85
| 818,578
|
TSLA
| 300
|
polygon_io
|
2025-12-17T19:55:00Z
| 469.55
| 470.87
| 469.865
| 470.85
| 1,021,735
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:00:00Z
| 469.41
| 471.02
| 470.835
| 469.4791
| 945,203
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:05:00Z
| 468.73
| 470.71
| 469.49
| 468.825
| 935,961
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:10:00Z
| 468.33
| 469.376
| 468.84
| 468.879
| 707,850
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:15:00Z
| 468.82
| 471.1
| 468.85
| 470.7
| 909,427
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:20:00Z
| 470.37
| 471.22
| 470.7
| 471.19
| 702,367
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:25:00Z
| 469.7
| 471.25
| 471.22
| 470.49
| 750,493
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:30:00Z
| 468.1301
| 470.9
| 470.45
| 469.07
| 1,116,050
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:35:00Z
| 468.03
| 469.1694
| 469.05
| 468.17
| 916,523
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:40:00Z
| 468.05
| 469.42
| 468.168
| 469.37
| 830,196
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:45:00Z
| 468.84
| 469.855
| 469.37
| 469.13
| 874,009
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:50:00Z
| 467.41
| 470.8
| 469.21
| 468.369
| 1,502,399
|
TSLA
| 300
|
polygon_io
|
2025-12-17T20:55:00Z
| 466.86
| 468.7983
| 468.31
| 467.2
| 2,165,715
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:00:00Z
| 467.08
| 468.5
| 467.26
| 468.26
| 430,147
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:05:00Z
| 467.26
| 469.48
| 468.27
| 469.47
| 110,179
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:10:00Z
| 469.28
| 470.2899
| 469.47
| 469.5701
| 72,296
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:15:00Z
| 468.86
| 469.96
| 469.71
| 469.1
| 34,536
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:20:00Z
| 467.9
| 469.1856
| 469.1
| 468.3024
| 42,478
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:25:00Z
| 467.92
| 468.4457
| 468.36
| 468.28
| 24,222
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:30:00Z
| 467.26
| 468.87
| 468.24
| 468.3
| 28,894
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:35:00Z
| 467.95
| 468.4
| 468.25
| 468
| 17,146
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:40:00Z
| 467.5
| 468.35
| 468.02
| 467.61
| 34,220
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:45:00Z
| 467.26
| 467.85
| 467.7
| 467.57
| 36,463
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:50:00Z
| 466.68
| 467.8
| 467.51
| 466.68
| 45,296
|
TSLA
| 300
|
polygon_io
|
2025-12-17T21:55:00Z
| 466.23
| 466.95
| 466.6752
| 466.23
| 56,048
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:00:00Z
| 466.07
| 466.6
| 466.3
| 466.37
| 31,261
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:05:00Z
| 464.34
| 466.5
| 466.25
| 465.33
| 116,264
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:10:00Z
| 465.25
| 465.83
| 465.3
| 465.83
| 29,581
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:15:00Z
| 465.42
| 466.5
| 465.86
| 466.3799
| 30,865
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:20:00Z
| 466.36
| 467
| 466.36
| 466.81
| 24,417
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:25:00Z
| 466.545
| 467.75
| 466.8
| 466.79
| 20,693
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:30:00Z
| 466.6848
| 467.76
| 466.6848
| 467.68
| 22,083
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:35:00Z
| 467.58
| 468.668
| 467.7584
| 468.62
| 39,930
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:40:00Z
| 468.2
| 468.9894
| 468.6014
| 468.42
| 27,304
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:45:00Z
| 468.35
| 469.14
| 468.5
| 468.75
| 26,321
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:50:00Z
| 468.64
| 468.97
| 468.97
| 468.72
| 23,128
|
TSLA
| 300
|
polygon_io
|
2025-12-17T22:55:00Z
| 468.2
| 468.74
| 468.6
| 468.6
| 15,712
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:00:00Z
| 468.2965
| 468.87
| 468.7
| 468.74
| 18,685
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:05:00Z
| 467.69
| 468.7271
| 468.7271
| 467.75
| 24,326
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:10:00Z
| 467.6
| 468.31
| 467.77
| 468.31
| 247,332
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:15:00Z
| 468.14
| 468.6
| 468.39
| 468.5
| 13,456
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:20:00Z
| 468.1
| 468.4596
| 468.4
| 468.1
| 11,536
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:25:00Z
| 467.61
| 468.2
| 468.2
| 468.2
| 17,225
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:30:00Z
| 467.6
| 468.19
| 468.11
| 467.71
| 10,204
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:35:00Z
| 467.76
| 468.07
| 467.8
| 468
| 8,531
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:40:00Z
| 467.9726
| 468.41
| 468.0609
| 468.4
| 11,477
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:45:00Z
| 468
| 468.4
| 468.4
| 468.1
| 7,720
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:50:00Z
| 467.5
| 468.1
| 468.05
| 467.7499
| 13,108
|
TSLA
| 300
|
polygon_io
|
2025-12-17T23:55:00Z
| 467.2013
| 467.67
| 467.67
| 467.3999
| 21,108
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:00:00Z
| 467.1201
| 467.6
| 467.43
| 467.15
| 12,575
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:05:00Z
| 466.84
| 467.68
| 467.2265
| 467.57
| 34,416
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:10:00Z
| 467.3945
| 467.67
| 467.67
| 467.6
| 16,311
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:15:00Z
| 467.44
| 468.3
| 467.61
| 468.1
| 13,584
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:20:00Z
| 467.71
| 468.3
| 468.11
| 468.1
| 12,586
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:25:00Z
| 467.8
| 468.1696
| 468.05
| 467.8
| 9,895
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:30:00Z
| 467.77
| 468.15
| 467.8
| 467.92
| 7,646
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:35:00Z
| 467.8
| 468.15
| 467.9987
| 468
| 8,322
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:40:00Z
| 467.8
| 468.04
| 467.99
| 467.9
| 7,606
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:45:00Z
| 467.9
| 468.6
| 467.9005
| 468.55
| 15,500
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:50:00Z
| 468.43
| 469.3903
| 468.55
| 468.9368
| 44,378
|
TSLA
| 300
|
polygon_io
|
2025-12-18T00:55:00Z
| 468.82
| 469.5
| 468.82
| 469.4
| 28,395
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:00:00Z
| 469.89
| 473.06
| 470
| 472.5
| 60,121
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:05:00Z
| 472.32
| 473.35
| 472.35
| 473.3
| 20,804
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:10:00Z
| 473
| 473.8
| 473.39
| 473.28
| 20,952
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:15:00Z
| 473.1
| 473.59
| 473.29
| 473.44
| 7,163
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:20:00Z
| 473.4
| 474.3
| 473.44
| 474.2
| 17,417
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:25:00Z
| 473.72
| 474.18
| 474.15
| 473.88
| 13,749
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:30:00Z
| 473.87
| 474.5
| 473.87
| 474.5
| 13,233
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:35:00Z
| 474.38
| 474.8
| 474.47
| 474.72
| 13,548
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:40:00Z
| 474.01
| 474.8
| 474.79
| 474.32
| 16,145
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:45:00Z
| 474.18
| 474.73
| 474.33
| 474.73
| 15,240
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:50:00Z
| 474.6
| 475.2
| 474.73
| 475.15
| 22,717
|
TSLA
| 300
|
polygon_io
|
2025-12-18T09:55:00Z
| 474.8
| 475.11
| 475.1
| 475
| 12,212
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.