time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-17T17:40:00Z | 473.49 | 476.5599 | 476.32 | 473.7236 | 1,229,202 | TSLA | 300 | polygon_io |
2025-12-17T17:45:00Z | 472.73 | 474.95 | 473.76 | 474.775 | 1,213,788 | TSLA | 300 | polygon_io |
2025-12-17T17:50:00Z | 473.8501 | 475.22 | 474.69 | 474.03 | 705,870 | TSLA | 300 | polygon_io |
2025-12-17T17:55:00Z | 473.83 | 474.93 | 474.11 | 474.772 | 462,291 | TSLA | 300 | polygon_io |
2025-12-17T18:00:00Z | 474.78 | 476.42 | 474.78 | 476.23 | 735,113 | TSLA | 300 | polygon_io |
2025-12-17T18:05:00Z | 476.05 | 477.09 | 476.26 | 476.57 | 543,302 | TSLA | 300 | polygon_io |
2025-12-17T18:10:00Z | 475.96 | 477.15 | 476.64 | 476.4 | 550,373 | TSLA | 300 | polygon_io |
2025-12-17T18:15:00Z | 474.86 | 476.36 | 476.36 | 475.085 | 712,832 | TSLA | 300 | polygon_io |
2025-12-17T18:20:00Z | 474.49 | 476.19 | 475.06 | 475.68 | 589,402 | TSLA | 300 | polygon_io |
2025-12-17T18:25:00Z | 474.35 | 475.8 | 475.6411 | 474.51 | 477,391 | TSLA | 300 | polygon_io |
2025-12-17T18:30:00Z | 473.28 | 474.87 | 474.53 | 473.73 | 636,537 | TSLA | 300 | polygon_io |
2025-12-17T18:35:00Z | 472.15 | 474.13 | 473.71 | 472.21 | 789,358 | TSLA | 300 | polygon_io |
2025-12-17T18:40:00Z | 470.28 | 472.3 | 472.21 | 470.75 | 1,426,407 | TSLA | 300 | polygon_io |
2025-12-17T18:45:00Z | 468.21 | 471 | 470.69 | 468.32 | 1,572,329 | TSLA | 300 | polygon_io |
2025-12-17T18:50:00Z | 467.57 | 468.91 | 468.33 | 467.67 | 1,121,188 | TSLA | 300 | polygon_io |
2025-12-17T18:55:00Z | 467.4104 | 468.47 | 467.7 | 468.01 | 976,010 | TSLA | 300 | polygon_io |
2025-12-17T19:00:00Z | 466.2 | 468.39 | 467.9985 | 467.23 | 1,292,999 | TSLA | 300 | polygon_io |
2025-12-17T19:05:00Z | 467.2001 | 469.0299 | 467.25 | 468.11 | 1,103,305 | TSLA | 300 | polygon_io |
2025-12-17T19:10:00Z | 467.7815 | 469 | 467.9867 | 468.542 | 851,855 | TSLA | 300 | polygon_io |
2025-12-17T19:15:00Z | 467.91 | 468.97 | 468.54 | 468.575 | 708,656 | TSLA | 300 | polygon_io |
2025-12-17T19:20:00Z | 467.77 | 469.17 | 468.62 | 468.03 | 774,985 | TSLA | 300 | polygon_io |
2025-12-17T19:25:00Z | 466.7501 | 468.62 | 468.05 | 467.23 | 849,282 | TSLA | 300 | polygon_io |
2025-12-17T19:30:00Z | 466.82 | 467.89 | 467.22 | 467.08 | 720,411 | TSLA | 300 | polygon_io |
2025-12-17T19:35:00Z | 466.94 | 468.18 | 467.03 | 467.97 | 689,820 | TSLA | 300 | polygon_io |
2025-12-17T19:40:00Z | 467.4101 | 468.3499 | 468 | 468.01 | 599,640 | TSLA | 300 | polygon_io |
2025-12-17T19:45:00Z | 467.88 | 468.9 | 468.03 | 468.8175 | 642,219 | TSLA | 300 | polygon_io |
2025-12-17T19:50:00Z | 468.7 | 469.95 | 468.86 | 469.85 | 818,578 | TSLA | 300 | polygon_io |
2025-12-17T19:55:00Z | 469.55 | 470.87 | 469.865 | 470.85 | 1,021,735 | TSLA | 300 | polygon_io |
2025-12-17T20:00:00Z | 469.41 | 471.02 | 470.835 | 469.4791 | 945,203 | TSLA | 300 | polygon_io |
2025-12-17T20:05:00Z | 468.73 | 470.71 | 469.49 | 468.825 | 935,961 | TSLA | 300 | polygon_io |
2025-12-17T20:10:00Z | 468.33 | 469.376 | 468.84 | 468.879 | 707,850 | TSLA | 300 | polygon_io |
2025-12-17T20:15:00Z | 468.82 | 471.1 | 468.85 | 470.7 | 909,427 | TSLA | 300 | polygon_io |
2025-12-17T20:20:00Z | 470.37 | 471.22 | 470.7 | 471.19 | 702,367 | TSLA | 300 | polygon_io |
2025-12-17T20:25:00Z | 469.7 | 471.25 | 471.22 | 470.49 | 750,493 | TSLA | 300 | polygon_io |
2025-12-17T20:30:00Z | 468.1301 | 470.9 | 470.45 | 469.07 | 1,116,050 | TSLA | 300 | polygon_io |
2025-12-17T20:35:00Z | 468.03 | 469.1694 | 469.05 | 468.17 | 916,523 | TSLA | 300 | polygon_io |
2025-12-17T20:40:00Z | 468.05 | 469.42 | 468.168 | 469.37 | 830,196 | TSLA | 300 | polygon_io |
2025-12-17T20:45:00Z | 468.84 | 469.855 | 469.37 | 469.13 | 874,009 | TSLA | 300 | polygon_io |
2025-12-17T20:50:00Z | 467.41 | 470.8 | 469.21 | 468.369 | 1,502,399 | TSLA | 300 | polygon_io |
2025-12-17T20:55:00Z | 466.86 | 468.7983 | 468.31 | 467.2 | 2,165,715 | TSLA | 300 | polygon_io |
2025-12-17T21:00:00Z | 467.08 | 468.5 | 467.26 | 468.26 | 430,147 | TSLA | 300 | polygon_io |
2025-12-17T21:05:00Z | 467.26 | 469.48 | 468.27 | 469.47 | 110,179 | TSLA | 300 | polygon_io |
2025-12-17T21:10:00Z | 469.28 | 470.2899 | 469.47 | 469.5701 | 72,296 | TSLA | 300 | polygon_io |
2025-12-17T21:15:00Z | 468.86 | 469.96 | 469.71 | 469.1 | 34,536 | TSLA | 300 | polygon_io |
2025-12-17T21:20:00Z | 467.9 | 469.1856 | 469.1 | 468.3024 | 42,478 | TSLA | 300 | polygon_io |
2025-12-17T21:25:00Z | 467.92 | 468.4457 | 468.36 | 468.28 | 24,222 | TSLA | 300 | polygon_io |
2025-12-17T21:30:00Z | 467.26 | 468.87 | 468.24 | 468.3 | 28,894 | TSLA | 300 | polygon_io |
2025-12-17T21:35:00Z | 467.95 | 468.4 | 468.25 | 468 | 17,146 | TSLA | 300 | polygon_io |
2025-12-17T21:40:00Z | 467.5 | 468.35 | 468.02 | 467.61 | 34,220 | TSLA | 300 | polygon_io |
2025-12-17T21:45:00Z | 467.26 | 467.85 | 467.7 | 467.57 | 36,463 | TSLA | 300 | polygon_io |
2025-12-17T21:50:00Z | 466.68 | 467.8 | 467.51 | 466.68 | 45,296 | TSLA | 300 | polygon_io |
2025-12-17T21:55:00Z | 466.23 | 466.95 | 466.6752 | 466.23 | 56,048 | TSLA | 300 | polygon_io |
2025-12-17T22:00:00Z | 466.07 | 466.6 | 466.3 | 466.37 | 31,261 | TSLA | 300 | polygon_io |
2025-12-17T22:05:00Z | 464.34 | 466.5 | 466.25 | 465.33 | 116,264 | TSLA | 300 | polygon_io |
2025-12-17T22:10:00Z | 465.25 | 465.83 | 465.3 | 465.83 | 29,581 | TSLA | 300 | polygon_io |
2025-12-17T22:15:00Z | 465.42 | 466.5 | 465.86 | 466.3799 | 30,865 | TSLA | 300 | polygon_io |
2025-12-17T22:20:00Z | 466.36 | 467 | 466.36 | 466.81 | 24,417 | TSLA | 300 | polygon_io |
2025-12-17T22:25:00Z | 466.545 | 467.75 | 466.8 | 466.79 | 20,693 | TSLA | 300 | polygon_io |
2025-12-17T22:30:00Z | 466.6848 | 467.76 | 466.6848 | 467.68 | 22,083 | TSLA | 300 | polygon_io |
2025-12-17T22:35:00Z | 467.58 | 468.668 | 467.7584 | 468.62 | 39,930 | TSLA | 300 | polygon_io |
2025-12-17T22:40:00Z | 468.2 | 468.9894 | 468.6014 | 468.42 | 27,304 | TSLA | 300 | polygon_io |
2025-12-17T22:45:00Z | 468.35 | 469.14 | 468.5 | 468.75 | 26,321 | TSLA | 300 | polygon_io |
2025-12-17T22:50:00Z | 468.64 | 468.97 | 468.97 | 468.72 | 23,128 | TSLA | 300 | polygon_io |
2025-12-17T22:55:00Z | 468.2 | 468.74 | 468.6 | 468.6 | 15,712 | TSLA | 300 | polygon_io |
2025-12-17T23:00:00Z | 468.2965 | 468.87 | 468.7 | 468.74 | 18,685 | TSLA | 300 | polygon_io |
2025-12-17T23:05:00Z | 467.69 | 468.7271 | 468.7271 | 467.75 | 24,326 | TSLA | 300 | polygon_io |
2025-12-17T23:10:00Z | 467.6 | 468.31 | 467.77 | 468.31 | 247,332 | TSLA | 300 | polygon_io |
2025-12-17T23:15:00Z | 468.14 | 468.6 | 468.39 | 468.5 | 13,456 | TSLA | 300 | polygon_io |
2025-12-17T23:20:00Z | 468.1 | 468.4596 | 468.4 | 468.1 | 11,536 | TSLA | 300 | polygon_io |
2025-12-17T23:25:00Z | 467.61 | 468.2 | 468.2 | 468.2 | 17,225 | TSLA | 300 | polygon_io |
2025-12-17T23:30:00Z | 467.6 | 468.19 | 468.11 | 467.71 | 10,204 | TSLA | 300 | polygon_io |
2025-12-17T23:35:00Z | 467.76 | 468.07 | 467.8 | 468 | 8,531 | TSLA | 300 | polygon_io |
2025-12-17T23:40:00Z | 467.9726 | 468.41 | 468.0609 | 468.4 | 11,477 | TSLA | 300 | polygon_io |
2025-12-17T23:45:00Z | 468 | 468.4 | 468.4 | 468.1 | 7,720 | TSLA | 300 | polygon_io |
2025-12-17T23:50:00Z | 467.5 | 468.1 | 468.05 | 467.7499 | 13,108 | TSLA | 300 | polygon_io |
2025-12-17T23:55:00Z | 467.2013 | 467.67 | 467.67 | 467.3999 | 21,108 | TSLA | 300 | polygon_io |
2025-12-18T00:00:00Z | 467.1201 | 467.6 | 467.43 | 467.15 | 12,575 | TSLA | 300 | polygon_io |
2025-12-18T00:05:00Z | 466.84 | 467.68 | 467.2265 | 467.57 | 34,416 | TSLA | 300 | polygon_io |
2025-12-18T00:10:00Z | 467.3945 | 467.67 | 467.67 | 467.6 | 16,311 | TSLA | 300 | polygon_io |
2025-12-18T00:15:00Z | 467.44 | 468.3 | 467.61 | 468.1 | 13,584 | TSLA | 300 | polygon_io |
2025-12-18T00:20:00Z | 467.71 | 468.3 | 468.11 | 468.1 | 12,586 | TSLA | 300 | polygon_io |
2025-12-18T00:25:00Z | 467.8 | 468.1696 | 468.05 | 467.8 | 9,895 | TSLA | 300 | polygon_io |
2025-12-18T00:30:00Z | 467.77 | 468.15 | 467.8 | 467.92 | 7,646 | TSLA | 300 | polygon_io |
2025-12-18T00:35:00Z | 467.8 | 468.15 | 467.9987 | 468 | 8,322 | TSLA | 300 | polygon_io |
2025-12-18T00:40:00Z | 467.8 | 468.04 | 467.99 | 467.9 | 7,606 | TSLA | 300 | polygon_io |
2025-12-18T00:45:00Z | 467.9 | 468.6 | 467.9005 | 468.55 | 15,500 | TSLA | 300 | polygon_io |
2025-12-18T00:50:00Z | 468.43 | 469.3903 | 468.55 | 468.9368 | 44,378 | TSLA | 300 | polygon_io |
2025-12-18T00:55:00Z | 468.82 | 469.5 | 468.82 | 469.4 | 28,395 | TSLA | 300 | polygon_io |
2025-12-18T09:00:00Z | 469.89 | 473.06 | 470 | 472.5 | 60,121 | TSLA | 300 | polygon_io |
2025-12-18T09:05:00Z | 472.32 | 473.35 | 472.35 | 473.3 | 20,804 | TSLA | 300 | polygon_io |
2025-12-18T09:10:00Z | 473 | 473.8 | 473.39 | 473.28 | 20,952 | TSLA | 300 | polygon_io |
2025-12-18T09:15:00Z | 473.1 | 473.59 | 473.29 | 473.44 | 7,163 | TSLA | 300 | polygon_io |
2025-12-18T09:20:00Z | 473.4 | 474.3 | 473.44 | 474.2 | 17,417 | TSLA | 300 | polygon_io |
2025-12-18T09:25:00Z | 473.72 | 474.18 | 474.15 | 473.88 | 13,749 | TSLA | 300 | polygon_io |
2025-12-18T09:30:00Z | 473.87 | 474.5 | 473.87 | 474.5 | 13,233 | TSLA | 300 | polygon_io |
2025-12-18T09:35:00Z | 474.38 | 474.8 | 474.47 | 474.72 | 13,548 | TSLA | 300 | polygon_io |
2025-12-18T09:40:00Z | 474.01 | 474.8 | 474.79 | 474.32 | 16,145 | TSLA | 300 | polygon_io |
2025-12-18T09:45:00Z | 474.18 | 474.73 | 474.33 | 474.73 | 15,240 | TSLA | 300 | polygon_io |
2025-12-18T09:50:00Z | 474.6 | 475.2 | 474.73 | 475.15 | 22,717 | TSLA | 300 | polygon_io |
2025-12-18T09:55:00Z | 474.8 | 475.11 | 475.1 | 475 | 12,212 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.