time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-18T10:00:00Z | 474.65 | 475.09 | 474.88 | 475.05 | 19,502 | TSLA | 300 | polygon_io |
2025-12-18T10:05:00Z | 474.51 | 475.28 | 475.1 | 474.51 | 19,188 | TSLA | 300 | polygon_io |
2025-12-18T10:10:00Z | 474.51 | 474.91 | 474.53 | 474.55 | 7,982 | TSLA | 300 | polygon_io |
2025-12-18T10:15:00Z | 474.23 | 474.7 | 474.56 | 474.46 | 15,874 | TSLA | 300 | polygon_io |
2025-12-18T10:20:00Z | 474.16 | 474.58 | 474.46 | 474.19 | 5,111 | TSLA | 300 | polygon_io |
2025-12-18T10:25:00Z | 474 | 474.48 | 474.11 | 474.44 | 14,228 | TSLA | 300 | polygon_io |
2025-12-18T10:30:00Z | 474.37 | 474.6 | 474.48 | 474.37 | 16,931 | TSLA | 300 | polygon_io |
2025-12-18T10:35:00Z | 474.11 | 474.43 | 474.43 | 474.16 | 5,525 | TSLA | 300 | polygon_io |
2025-12-18T10:40:00Z | 474.12 | 474.3 | 474.15 | 474.19 | 3,760 | TSLA | 300 | polygon_io |
2025-12-18T10:45:00Z | 473.88 | 474.25 | 474.25 | 474.1 | 12,417 | TSLA | 300 | polygon_io |
2025-12-18T10:50:00Z | 473.8 | 474.1 | 474.1 | 473.81 | 10,400 | TSLA | 300 | polygon_io |
2025-12-18T10:55:00Z | 473.64 | 473.99 | 473.82 | 473.83 | 9,185 | TSLA | 300 | polygon_io |
2025-12-18T11:00:00Z | 473.37 | 474 | 473.85 | 473.88 | 9,800 | TSLA | 300 | polygon_io |
2025-12-18T11:05:00Z | 473.67 | 473.88 | 473.8 | 473.76 | 4,833 | TSLA | 300 | polygon_io |
2025-12-18T11:10:00Z | 473.59 | 473.86 | 473.8 | 473.67 | 8,437 | TSLA | 300 | polygon_io |
2025-12-18T11:15:00Z | 473.75 | 473.95 | 473.75 | 473.86 | 11,209 | TSLA | 300 | polygon_io |
2025-12-18T11:20:00Z | 473.55 | 473.92 | 473.83 | 473.57 | 8,272 | TSLA | 300 | polygon_io |
2025-12-18T11:25:00Z | 473.36 | 473.72 | 473.62 | 473.7 | 7,817 | TSLA | 300 | polygon_io |
2025-12-18T11:30:00Z | 473.35 | 473.76 | 473.7 | 473.35 | 6,048 | TSLA | 300 | polygon_io |
2025-12-18T11:35:00Z | 473.09 | 473.5 | 473.38 | 473.16 | 9,573 | TSLA | 300 | polygon_io |
2025-12-18T11:40:00Z | 473.06 | 473.54 | 473.16 | 473.07 | 6,642 | TSLA | 300 | polygon_io |
2025-12-18T11:45:00Z | 472.94 | 473.35 | 473.02 | 473.35 | 14,091 | TSLA | 300 | polygon_io |
2025-12-18T11:50:00Z | 473.24 | 473.59 | 473.38 | 473.42 | 4,058 | TSLA | 300 | polygon_io |
2025-12-18T11:55:00Z | 473.35 | 473.69 | 473.55 | 473.35 | 9,221 | TSLA | 300 | polygon_io |
2025-12-18T12:00:00Z | 473.33 | 474.26 | 473.34 | 474.25 | 31,357 | TSLA | 300 | polygon_io |
2025-12-18T12:05:00Z | 474.25 | 474.75 | 474.25 | 474.52 | 18,322 | TSLA | 300 | polygon_io |
2025-12-18T12:10:00Z | 473.81 | 474.55 | 474.55 | 473.83 | 15,739 | TSLA | 300 | polygon_io |
2025-12-18T12:15:00Z | 473.41 | 473.92 | 473.8 | 473.42 | 7,557 | TSLA | 300 | polygon_io |
2025-12-18T12:20:00Z | 473.09 | 473.89 | 473.43 | 473.26 | 15,562 | TSLA | 300 | polygon_io |
2025-12-18T12:25:00Z | 473.31 | 473.77 | 473.34 | 473.5 | 7,030 | TSLA | 300 | polygon_io |
2025-12-18T12:30:00Z | 473.53 | 473.96 | 473.57 | 473.8 | 13,447 | TSLA | 300 | polygon_io |
2025-12-18T12:35:00Z | 473.8 | 474.4 | 473.8 | 473.93 | 24,772 | TSLA | 300 | polygon_io |
2025-12-18T12:40:00Z | 473.5 | 474.7 | 473.86 | 474.6 | 16,773 | TSLA | 300 | polygon_io |
2025-12-18T12:45:00Z | 474.09 | 474.79 | 474.56 | 474.2 | 14,548 | TSLA | 300 | polygon_io |
2025-12-18T12:50:00Z | 473.88 | 474.2 | 474.2 | 473.88 | 8,481 | TSLA | 300 | polygon_io |
2025-12-18T12:55:00Z | 473.88 | 474.25 | 473.9 | 473.88 | 11,295 | TSLA | 300 | polygon_io |
2025-12-18T13:00:00Z | 469.82 | 475.1598 | 473.68 | 474.12 | 544,551 | TSLA | 300 | polygon_io |
2025-12-18T13:05:00Z | 473.75 | 474.4 | 474.08 | 474.23 | 31,507 | TSLA | 300 | polygon_io |
2025-12-18T13:10:00Z | 474.09 | 474.49 | 474.29 | 474.24 | 24,157 | TSLA | 300 | polygon_io |
2025-12-18T13:15:00Z | 474.24 | 474.53 | 474.24 | 474.4899 | 28,094 | TSLA | 300 | polygon_io |
2025-12-18T13:20:00Z | 473.95 | 474.4497 | 474.4486 | 474.32 | 37,439 | TSLA | 300 | polygon_io |
2025-12-18T13:25:00Z | 474.2689 | 474.85 | 474.4 | 474.652 | 40,715 | TSLA | 300 | polygon_io |
2025-12-18T13:30:00Z | 474.7 | 477.54 | 474.7 | 477 | 299,611 | TSLA | 300 | polygon_io |
2025-12-18T13:35:00Z | 476.5884 | 478.51 | 477.1 | 478.43 | 193,878 | TSLA | 300 | polygon_io |
2025-12-18T13:40:00Z | 478.05 | 478.75 | 478.4995 | 478.58 | 156,059 | TSLA | 300 | polygon_io |
2025-12-18T13:45:00Z | 477.64 | 478.7 | 478.58 | 477.7183 | 165,108 | TSLA | 300 | polygon_io |
2025-12-18T13:50:00Z | 477.1 | 477.85 | 477.7146 | 477.83 | 95,242 | TSLA | 300 | polygon_io |
2025-12-18T13:55:00Z | 476.601 | 477.94 | 477.91 | 477.28 | 110,390 | TSLA | 300 | polygon_io |
2025-12-18T14:00:00Z | 476.8 | 477.74 | 477.25 | 477.7 | 57,085 | TSLA | 300 | polygon_io |
2025-12-18T14:05:00Z | 477.58 | 477.9624 | 477.7268 | 477.6 | 43,315 | TSLA | 300 | polygon_io |
2025-12-18T14:10:00Z | 477 | 478.27 | 477.77 | 477.09 | 75,215 | TSLA | 300 | polygon_io |
2025-12-18T14:15:00Z | 476.81 | 477.5 | 477.1 | 477.25 | 51,211 | TSLA | 300 | polygon_io |
2025-12-18T14:20:00Z | 477 | 477.4 | 477.25 | 477.35 | 45,051 | TSLA | 300 | polygon_io |
2025-12-18T14:25:00Z | 477.31 | 478.5 | 477.41 | 478.01 | 108,092 | TSLA | 300 | polygon_io |
2025-12-18T14:30:00Z | 475.79 | 482.325 | 478.16 | 476.37 | 3,524,866 | TSLA | 300 | polygon_io |
2025-12-18T14:35:00Z | 473.12 | 476.645 | 476.435 | 475.325 | 2,146,951 | TSLA | 300 | polygon_io |
2025-12-18T14:40:00Z | 473.87 | 479.65 | 475.4 | 478.8 | 2,115,585 | TSLA | 300 | polygon_io |
2025-12-18T14:45:00Z | 475.5 | 479.49 | 478.8 | 477.54 | 1,976,870 | TSLA | 300 | polygon_io |
2025-12-18T14:50:00Z | 475.7501 | 481.22 | 477.49 | 480.87 | 2,109,848 | TSLA | 300 | polygon_io |
2025-12-18T14:55:00Z | 479.2501 | 481.25 | 480.87 | 480.9014 | 1,662,607 | TSLA | 300 | polygon_io |
2025-12-18T15:00:00Z | 480.22 | 482.92 | 480.91 | 481.755 | 2,045,120 | TSLA | 300 | polygon_io |
2025-12-18T15:05:00Z | 479.52 | 482.62 | 481.755 | 480.22 | 1,311,376 | TSLA | 300 | polygon_io |
2025-12-18T15:10:00Z | 478.22 | 480.4099 | 480.3 | 479.3101 | 1,222,641 | TSLA | 300 | polygon_io |
2025-12-18T15:15:00Z | 478.1 | 480.78 | 479.32 | 479.38 | 1,285,616 | TSLA | 300 | polygon_io |
2025-12-18T15:20:00Z | 477.62 | 481.25 | 479.33 | 481 | 1,435,133 | TSLA | 300 | polygon_io |
2025-12-18T15:25:00Z | 480.66 | 483.52 | 481.036 | 483.4201 | 1,793,581 | TSLA | 300 | polygon_io |
2025-12-18T15:30:00Z | 483.37 | 485.17 | 483.47 | 484.705 | 1,981,607 | TSLA | 300 | polygon_io |
2025-12-18T15:35:00Z | 484.46 | 486.06 | 484.69 | 485.525 | 1,583,153 | TSLA | 300 | polygon_io |
2025-12-18T15:40:00Z | 483.9 | 485.81 | 485.59 | 484.8599 | 1,268,140 | TSLA | 300 | polygon_io |
2025-12-18T15:45:00Z | 483.6 | 485.22 | 484.86 | 484.46 | 1,211,552 | TSLA | 300 | polygon_io |
2025-12-18T15:50:00Z | 483.5 | 485.48 | 484.48 | 485.44 | 999,123 | TSLA | 300 | polygon_io |
2025-12-18T15:55:00Z | 484.59 | 486.94 | 485.43 | 486.4698 | 1,477,305 | TSLA | 300 | polygon_io |
2025-12-18T16:00:00Z | 485.58 | 487.25 | 486.43 | 486.68 | 1,330,738 | TSLA | 300 | polygon_io |
2025-12-18T16:05:00Z | 486.54 | 489.48 | 486.69 | 489.13 | 1,843,211 | TSLA | 300 | polygon_io |
2025-12-18T16:10:00Z | 488.64 | 490.06 | 489.15 | 489.685 | 1,726,473 | TSLA | 300 | polygon_io |
2025-12-18T16:15:00Z | 489.07 | 490.44 | 489.68 | 489.295 | 1,474,379 | TSLA | 300 | polygon_io |
2025-12-18T16:20:00Z | 488.3 | 489.85 | 489.295 | 489.43 | 1,367,715 | TSLA | 300 | polygon_io |
2025-12-18T16:25:00Z | 487.83 | 489.445 | 489.41 | 488.18 | 1,015,559 | TSLA | 300 | polygon_io |
2025-12-18T16:30:00Z | 487.45 | 489.16 | 488.17 | 487.942 | 1,079,416 | TSLA | 300 | polygon_io |
2025-12-18T16:35:00Z | 487.8501 | 489.5 | 487.95 | 488.9506 | 902,197 | TSLA | 300 | polygon_io |
2025-12-18T16:40:00Z | 488.63 | 489.91 | 488.8931 | 489.6943 | 798,619 | TSLA | 300 | polygon_io |
2025-12-18T16:45:00Z | 488.75 | 489.9 | 489.748 | 489.17 | 755,924 | TSLA | 300 | polygon_io |
2025-12-18T16:50:00Z | 488.86 | 490.66 | 489.1534 | 490.535 | 1,211,242 | TSLA | 300 | polygon_io |
2025-12-18T16:55:00Z | 488.8901 | 490.86 | 490.5 | 489.18 | 1,422,869 | TSLA | 300 | polygon_io |
2025-12-18T17:00:00Z | 487.73 | 489.24 | 489.16 | 487.9 | 1,153,158 | TSLA | 300 | polygon_io |
2025-12-18T17:05:00Z | 485.63 | 488.0377 | 487.87 | 485.773 | 1,332,869 | TSLA | 300 | polygon_io |
2025-12-18T17:10:00Z | 485.3301 | 487.3 | 485.68 | 485.945 | 1,195,398 | TSLA | 300 | polygon_io |
2025-12-18T17:15:00Z | 484.57 | 486.96 | 485.9225 | 486.655 | 1,248,160 | TSLA | 300 | polygon_io |
2025-12-18T17:20:00Z | 486.1201 | 487.99 | 486.65 | 486.41 | 1,037,296 | TSLA | 300 | polygon_io |
2025-12-18T17:25:00Z | 485.73 | 488.15 | 486.42 | 487.8399 | 901,830 | TSLA | 300 | polygon_io |
2025-12-18T17:30:00Z | 487.1101 | 488.92 | 487.77 | 488.85 | 908,575 | TSLA | 300 | polygon_io |
2025-12-18T17:35:00Z | 488.35 | 489.38 | 488.87 | 489.0834 | 861,020 | TSLA | 300 | polygon_io |
2025-12-18T17:40:00Z | 488.67 | 489.57 | 489.11 | 489.23 | 711,324 | TSLA | 300 | polygon_io |
2025-12-18T17:45:00Z | 488.86 | 489.92 | 489.25 | 489.66 | 673,476 | TSLA | 300 | polygon_io |
2025-12-18T17:50:00Z | 487.9176 | 489.641 | 489.641 | 489.1774 | 739,214 | TSLA | 300 | polygon_io |
2025-12-18T17:55:00Z | 488.44 | 490.04 | 489.14 | 489.38 | 746,625 | TSLA | 300 | polygon_io |
2025-12-18T18:00:00Z | 487.7 | 489.59 | 489.39 | 487.965 | 592,168 | TSLA | 300 | polygon_io |
2025-12-18T18:05:00Z | 487.77 | 488.46 | 487.965 | 488.38 | 535,282 | TSLA | 300 | polygon_io |
2025-12-18T18:10:00Z | 488.08 | 489.07 | 488.401 | 488.3 | 542,171 | TSLA | 300 | polygon_io |
2025-12-18T18:15:00Z | 487.22 | 488.4925 | 488.29 | 487.78 | 544,114 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.