time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-18T10:00:00Z
| 474.65
| 475.09
| 474.88
| 475.05
| 19,502
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:05:00Z
| 474.51
| 475.28
| 475.1
| 474.51
| 19,188
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:10:00Z
| 474.51
| 474.91
| 474.53
| 474.55
| 7,982
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:15:00Z
| 474.23
| 474.7
| 474.56
| 474.46
| 15,874
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:20:00Z
| 474.16
| 474.58
| 474.46
| 474.19
| 5,111
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:25:00Z
| 474
| 474.48
| 474.11
| 474.44
| 14,228
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:30:00Z
| 474.37
| 474.6
| 474.48
| 474.37
| 16,931
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:35:00Z
| 474.11
| 474.43
| 474.43
| 474.16
| 5,525
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:40:00Z
| 474.12
| 474.3
| 474.15
| 474.19
| 3,760
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:45:00Z
| 473.88
| 474.25
| 474.25
| 474.1
| 12,417
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:50:00Z
| 473.8
| 474.1
| 474.1
| 473.81
| 10,400
|
TSLA
| 300
|
polygon_io
|
2025-12-18T10:55:00Z
| 473.64
| 473.99
| 473.82
| 473.83
| 9,185
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:00:00Z
| 473.37
| 474
| 473.85
| 473.88
| 9,800
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:05:00Z
| 473.67
| 473.88
| 473.8
| 473.76
| 4,833
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:10:00Z
| 473.59
| 473.86
| 473.8
| 473.67
| 8,437
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:15:00Z
| 473.75
| 473.95
| 473.75
| 473.86
| 11,209
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:20:00Z
| 473.55
| 473.92
| 473.83
| 473.57
| 8,272
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:25:00Z
| 473.36
| 473.72
| 473.62
| 473.7
| 7,817
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:30:00Z
| 473.35
| 473.76
| 473.7
| 473.35
| 6,048
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:35:00Z
| 473.09
| 473.5
| 473.38
| 473.16
| 9,573
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:40:00Z
| 473.06
| 473.54
| 473.16
| 473.07
| 6,642
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:45:00Z
| 472.94
| 473.35
| 473.02
| 473.35
| 14,091
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:50:00Z
| 473.24
| 473.59
| 473.38
| 473.42
| 4,058
|
TSLA
| 300
|
polygon_io
|
2025-12-18T11:55:00Z
| 473.35
| 473.69
| 473.55
| 473.35
| 9,221
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:00:00Z
| 473.33
| 474.26
| 473.34
| 474.25
| 31,357
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:05:00Z
| 474.25
| 474.75
| 474.25
| 474.52
| 18,322
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:10:00Z
| 473.81
| 474.55
| 474.55
| 473.83
| 15,739
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:15:00Z
| 473.41
| 473.92
| 473.8
| 473.42
| 7,557
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:20:00Z
| 473.09
| 473.89
| 473.43
| 473.26
| 15,562
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:25:00Z
| 473.31
| 473.77
| 473.34
| 473.5
| 7,030
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:30:00Z
| 473.53
| 473.96
| 473.57
| 473.8
| 13,447
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:35:00Z
| 473.8
| 474.4
| 473.8
| 473.93
| 24,772
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:40:00Z
| 473.5
| 474.7
| 473.86
| 474.6
| 16,773
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:45:00Z
| 474.09
| 474.79
| 474.56
| 474.2
| 14,548
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:50:00Z
| 473.88
| 474.2
| 474.2
| 473.88
| 8,481
|
TSLA
| 300
|
polygon_io
|
2025-12-18T12:55:00Z
| 473.88
| 474.25
| 473.9
| 473.88
| 11,295
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:00:00Z
| 469.82
| 475.1598
| 473.68
| 474.12
| 544,551
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:05:00Z
| 473.75
| 474.4
| 474.08
| 474.23
| 31,507
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:10:00Z
| 474.09
| 474.49
| 474.29
| 474.24
| 24,157
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:15:00Z
| 474.24
| 474.53
| 474.24
| 474.4899
| 28,094
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:20:00Z
| 473.95
| 474.4497
| 474.4486
| 474.32
| 37,439
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:25:00Z
| 474.2689
| 474.85
| 474.4
| 474.652
| 40,715
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:30:00Z
| 474.7
| 477.54
| 474.7
| 477
| 299,611
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:35:00Z
| 476.5884
| 478.51
| 477.1
| 478.43
| 193,878
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:40:00Z
| 478.05
| 478.75
| 478.4995
| 478.58
| 156,059
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:45:00Z
| 477.64
| 478.7
| 478.58
| 477.7183
| 165,108
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:50:00Z
| 477.1
| 477.85
| 477.7146
| 477.83
| 95,242
|
TSLA
| 300
|
polygon_io
|
2025-12-18T13:55:00Z
| 476.601
| 477.94
| 477.91
| 477.28
| 110,390
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:00:00Z
| 476.8
| 477.74
| 477.25
| 477.7
| 57,085
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:05:00Z
| 477.58
| 477.9624
| 477.7268
| 477.6
| 43,315
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:10:00Z
| 477
| 478.27
| 477.77
| 477.09
| 75,215
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:15:00Z
| 476.81
| 477.5
| 477.1
| 477.25
| 51,211
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:20:00Z
| 477
| 477.4
| 477.25
| 477.35
| 45,051
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:25:00Z
| 477.31
| 478.5
| 477.41
| 478.01
| 108,092
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:30:00Z
| 475.79
| 482.325
| 478.16
| 476.37
| 3,524,866
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:35:00Z
| 473.12
| 476.645
| 476.435
| 475.325
| 2,146,951
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:40:00Z
| 473.87
| 479.65
| 475.4
| 478.8
| 2,115,585
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:45:00Z
| 475.5
| 479.49
| 478.8
| 477.54
| 1,976,870
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:50:00Z
| 475.7501
| 481.22
| 477.49
| 480.87
| 2,109,848
|
TSLA
| 300
|
polygon_io
|
2025-12-18T14:55:00Z
| 479.2501
| 481.25
| 480.87
| 480.9014
| 1,662,607
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:00:00Z
| 480.22
| 482.92
| 480.91
| 481.755
| 2,045,120
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:05:00Z
| 479.52
| 482.62
| 481.755
| 480.22
| 1,311,376
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:10:00Z
| 478.22
| 480.4099
| 480.3
| 479.3101
| 1,222,641
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:15:00Z
| 478.1
| 480.78
| 479.32
| 479.38
| 1,285,616
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:20:00Z
| 477.62
| 481.25
| 479.33
| 481
| 1,435,133
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:25:00Z
| 480.66
| 483.52
| 481.036
| 483.4201
| 1,793,581
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:30:00Z
| 483.37
| 485.17
| 483.47
| 484.705
| 1,981,607
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:35:00Z
| 484.46
| 486.06
| 484.69
| 485.525
| 1,583,153
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:40:00Z
| 483.9
| 485.81
| 485.59
| 484.8599
| 1,268,140
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:45:00Z
| 483.6
| 485.22
| 484.86
| 484.46
| 1,211,552
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:50:00Z
| 483.5
| 485.48
| 484.48
| 485.44
| 999,123
|
TSLA
| 300
|
polygon_io
|
2025-12-18T15:55:00Z
| 484.59
| 486.94
| 485.43
| 486.4698
| 1,477,305
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:00:00Z
| 485.58
| 487.25
| 486.43
| 486.68
| 1,330,738
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:05:00Z
| 486.54
| 489.48
| 486.69
| 489.13
| 1,843,211
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:10:00Z
| 488.64
| 490.06
| 489.15
| 489.685
| 1,726,473
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:15:00Z
| 489.07
| 490.44
| 489.68
| 489.295
| 1,474,379
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:20:00Z
| 488.3
| 489.85
| 489.295
| 489.43
| 1,367,715
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:25:00Z
| 487.83
| 489.445
| 489.41
| 488.18
| 1,015,559
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:30:00Z
| 487.45
| 489.16
| 488.17
| 487.942
| 1,079,416
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:35:00Z
| 487.8501
| 489.5
| 487.95
| 488.9506
| 902,197
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:40:00Z
| 488.63
| 489.91
| 488.8931
| 489.6943
| 798,619
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:45:00Z
| 488.75
| 489.9
| 489.748
| 489.17
| 755,924
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:50:00Z
| 488.86
| 490.66
| 489.1534
| 490.535
| 1,211,242
|
TSLA
| 300
|
polygon_io
|
2025-12-18T16:55:00Z
| 488.8901
| 490.86
| 490.5
| 489.18
| 1,422,869
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:00:00Z
| 487.73
| 489.24
| 489.16
| 487.9
| 1,153,158
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:05:00Z
| 485.63
| 488.0377
| 487.87
| 485.773
| 1,332,869
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:10:00Z
| 485.3301
| 487.3
| 485.68
| 485.945
| 1,195,398
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:15:00Z
| 484.57
| 486.96
| 485.9225
| 486.655
| 1,248,160
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:20:00Z
| 486.1201
| 487.99
| 486.65
| 486.41
| 1,037,296
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:25:00Z
| 485.73
| 488.15
| 486.42
| 487.8399
| 901,830
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:30:00Z
| 487.1101
| 488.92
| 487.77
| 488.85
| 908,575
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:35:00Z
| 488.35
| 489.38
| 488.87
| 489.0834
| 861,020
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:40:00Z
| 488.67
| 489.57
| 489.11
| 489.23
| 711,324
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:45:00Z
| 488.86
| 489.92
| 489.25
| 489.66
| 673,476
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:50:00Z
| 487.9176
| 489.641
| 489.641
| 489.1774
| 739,214
|
TSLA
| 300
|
polygon_io
|
2025-12-18T17:55:00Z
| 488.44
| 490.04
| 489.14
| 489.38
| 746,625
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:00:00Z
| 487.7
| 489.59
| 489.39
| 487.965
| 592,168
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:05:00Z
| 487.77
| 488.46
| 487.965
| 488.38
| 535,282
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:10:00Z
| 488.08
| 489.07
| 488.401
| 488.3
| 542,171
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:15:00Z
| 487.22
| 488.4925
| 488.29
| 487.78
| 544,114
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.