time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-18T18:20:00Z | 487.46 | 489.16 | 487.77 | 489.1 | 555,472 | TSLA | 300 | polygon_io |
2025-12-18T18:25:00Z | 488.42 | 489.2 | 489.075 | 488.622 | 463,959 | TSLA | 300 | polygon_io |
2025-12-18T18:30:00Z | 488.25 | 488.93 | 488.605 | 488.4 | 403,590 | TSLA | 300 | polygon_io |
2025-12-18T18:35:00Z | 488.26 | 489.2 | 488.345 | 489.025 | 407,131 | TSLA | 300 | polygon_io |
2025-12-18T18:40:00Z | 488.02 | 489.15 | 489.035 | 488.0701 | 499,417 | TSLA | 300 | polygon_io |
2025-12-18T18:45:00Z | 487.7706 | 488.305 | 488.1 | 488.12 | 413,062 | TSLA | 300 | polygon_io |
2025-12-18T18:50:00Z | 487.9501 | 488.97 | 488.105 | 488.6558 | 411,318 | TSLA | 300 | polygon_io |
2025-12-18T18:55:00Z | 488.31 | 488.96 | 488.66 | 488.375 | 387,375 | TSLA | 300 | polygon_io |
2025-12-18T19:00:00Z | 486.0269 | 488.58 | 488.37 | 486.09 | 851,578 | TSLA | 300 | polygon_io |
2025-12-18T19:05:00Z | 485.92 | 487.97 | 486.03 | 487.8332 | 862,887 | TSLA | 300 | polygon_io |
2025-12-18T19:10:00Z | 486.86 | 488.4182 | 487.835 | 487.27 | 648,067 | TSLA | 300 | polygon_io |
2025-12-18T19:15:00Z | 485.63 | 487.3052 | 487.27 | 486.2 | 722,617 | TSLA | 300 | polygon_io |
2025-12-18T19:20:00Z | 485.7 | 486.98 | 486.16 | 485.78 | 593,949 | TSLA | 300 | polygon_io |
2025-12-18T19:25:00Z | 485.46 | 486.8 | 485.76 | 486.6502 | 634,424 | TSLA | 300 | polygon_io |
2025-12-18T19:30:00Z | 483.83 | 486.655 | 486.6203 | 483.91 | 914,631 | TSLA | 300 | polygon_io |
2025-12-18T19:35:00Z | 483.69 | 485.45 | 483.955 | 485.225 | 797,133 | TSLA | 300 | polygon_io |
2025-12-18T19:40:00Z | 484.13 | 485.27 | 485.22 | 484.42 | 619,959 | TSLA | 300 | polygon_io |
2025-12-18T19:45:00Z | 483.38 | 485.43 | 484.415 | 485.41 | 864,620 | TSLA | 300 | polygon_io |
2025-12-18T19:50:00Z | 485.0501 | 486.33 | 485.43 | 485.55 | 840,717 | TSLA | 300 | polygon_io |
2025-12-18T19:55:00Z | 483.76 | 485.58 | 485.55 | 484.11 | 703,239 | TSLA | 300 | polygon_io |
2025-12-18T20:00:00Z | 483.41 | 486.25 | 484.09 | 486.15 | 856,052 | TSLA | 300 | polygon_io |
2025-12-18T20:05:00Z | 486.16 | 487.41 | 486.17 | 487.02 | 911,876 | TSLA | 300 | polygon_io |
2025-12-18T20:10:00Z | 486.92 | 487.62 | 487.07 | 487.31 | 606,924 | TSLA | 300 | polygon_io |
2025-12-18T20:15:00Z | 486.18 | 487.7 | 487.3201 | 487.165 | 806,573 | TSLA | 300 | polygon_io |
2025-12-18T20:20:00Z | 486.355 | 487.3 | 487.17 | 487.07 | 550,517 | TSLA | 300 | polygon_io |
2025-12-18T20:25:00Z | 486.08 | 487.23 | 487.07 | 486.59 | 577,697 | TSLA | 300 | polygon_io |
2025-12-18T20:30:00Z | 486.0982 | 487.55 | 486.62 | 487.3915 | 649,366 | TSLA | 300 | polygon_io |
2025-12-18T20:35:00Z | 486.94 | 487.65 | 487.45 | 487.3 | 640,820 | TSLA | 300 | polygon_io |
2025-12-18T20:40:00Z | 486.91 | 488.11 | 487.3 | 487.98 | 941,440 | TSLA | 300 | polygon_io |
2025-12-18T20:45:00Z | 487.61 | 488.9 | 487.97 | 488.8187 | 878,429 | TSLA | 300 | polygon_io |
2025-12-18T20:50:00Z | 486.71 | 488.94 | 488.84 | 487.28 | 1,288,024 | TSLA | 300 | polygon_io |
2025-12-18T20:55:00Z | 483.16 | 487.35 | 487.27 | 483.395 | 2,660,199 | TSLA | 300 | polygon_io |
2025-12-18T21:00:00Z | 482.12 | 483.73 | 483.37 | 482.37 | 494,674 | TSLA | 300 | polygon_io |
2025-12-18T21:05:00Z | 481.94 | 483.37 | 482.375 | 482.5316 | 311,087 | TSLA | 300 | polygon_io |
2025-12-18T21:10:00Z | 482.35 | 482.83 | 482.62 | 482.5 | 51,657 | TSLA | 300 | polygon_io |
2025-12-18T21:15:00Z | 482.41 | 482.75 | 482.41 | 482.75 | 37,656 | TSLA | 300 | polygon_io |
2025-12-18T21:20:00Z | 482.58 | 483.6 | 482.73 | 483.55 | 48,130 | TSLA | 300 | polygon_io |
2025-12-18T21:25:00Z | 482.7501 | 483.72 | 483.58 | 483 | 52,085 | TSLA | 300 | polygon_io |
2025-12-18T21:30:00Z | 482.55 | 483.18 | 482.99 | 482.9733 | 30,219 | TSLA | 300 | polygon_io |
2025-12-18T21:35:00Z | 482.59 | 483.37 | 482.97 | 482.8 | 19,895 | TSLA | 300 | polygon_io |
2025-12-18T21:40:00Z | 482.61 | 482.85 | 482.78 | 482.61 | 14,355 | TSLA | 300 | polygon_io |
2025-12-18T21:45:00Z | 482.6 | 482.86 | 482.6234 | 482.64 | 15,302 | TSLA | 300 | polygon_io |
2025-12-18T21:50:00Z | 482.5 | 483.37 | 482.67 | 482.6 | 21,424 | TSLA | 300 | polygon_io |
2025-12-18T21:55:00Z | 482.57 | 482.9 | 482.6 | 482.9 | 13,844 | TSLA | 300 | polygon_io |
2025-12-18T22:00:00Z | 482.9014 | 483.5 | 482.91 | 483.4998 | 16,535 | TSLA | 300 | polygon_io |
2025-12-18T22:05:00Z | 483.15 | 483.69 | 483.5 | 483.452 | 20,144 | TSLA | 300 | polygon_io |
2025-12-18T22:10:00Z | 483.2711 | 483.5 | 483.46 | 483.5 | 11,535 | TSLA | 300 | polygon_io |
2025-12-18T22:15:00Z | 483.31 | 483.69 | 483.5 | 483.69 | 11,192 | TSLA | 300 | polygon_io |
2025-12-18T22:20:00Z | 483.5 | 483.84 | 483.68 | 483.58 | 16,576 | TSLA | 300 | polygon_io |
2025-12-18T22:25:00Z | 483.58 | 484.34 | 483.6475 | 484.05 | 27,011 | TSLA | 300 | polygon_io |
2025-12-18T22:30:00Z | 484.05 | 485 | 484.0953 | 484.05 | 27,350 | TSLA | 300 | polygon_io |
2025-12-18T22:35:00Z | 483.5029 | 484.1168 | 484.05 | 483.9001 | 17,978 | TSLA | 300 | polygon_io |
2025-12-18T22:40:00Z | 483.85 | 484.44 | 483.87 | 484.32 | 14,282 | TSLA | 300 | polygon_io |
2025-12-18T22:45:00Z | 484.2 | 484.3964 | 484.3504 | 484.35 | 9,221 | TSLA | 300 | polygon_io |
2025-12-18T22:50:00Z | 484.18 | 484.47 | 484.35 | 484.35 | 6,882 | TSLA | 300 | polygon_io |
2025-12-18T22:55:00Z | 484.11 | 484.51 | 484.3981 | 484.3009 | 11,732 | TSLA | 300 | polygon_io |
2025-12-18T23:00:00Z | 483.83 | 484.4 | 484.37 | 484.17 | 14,506 | TSLA | 300 | polygon_io |
2025-12-18T23:05:00Z | 483.31 | 484.1 | 484.02 | 483.81 | 23,701 | TSLA | 300 | polygon_io |
2025-12-18T23:10:00Z | 483.56 | 483.81 | 483.81 | 483.8 | 9,739 | TSLA | 300 | polygon_io |
2025-12-18T23:15:00Z | 483.5 | 483.92 | 483.89 | 483.6 | 6,517 | TSLA | 300 | polygon_io |
2025-12-18T23:20:00Z | 483.2 | 483.7 | 483.7 | 483.31 | 11,623 | TSLA | 300 | polygon_io |
2025-12-18T23:25:00Z | 483.09 | 483.42 | 483.31 | 483.35 | 25,358 | TSLA | 300 | polygon_io |
2025-12-18T23:30:00Z | 483.11 | 483.92 | 483.11 | 483.39 | 7,201 | TSLA | 300 | polygon_io |
2025-12-18T23:35:00Z | 483.32 | 483.55 | 483.3608 | 483.55 | 3,431 | TSLA | 300 | polygon_io |
2025-12-18T23:40:00Z | 483.28 | 483.7 | 483.6332 | 483.56 | 12,899 | TSLA | 300 | polygon_io |
2025-12-18T23:45:00Z | 483.59 | 483.8 | 483.61 | 483.8 | 7,152 | TSLA | 300 | polygon_io |
2025-12-18T23:50:00Z | 483.76 | 484.37 | 483.7987 | 484.21 | 16,456 | TSLA | 300 | polygon_io |
2025-12-18T23:55:00Z | 484.05 | 484.47 | 484.2845 | 484.47 | 16,667 | TSLA | 300 | polygon_io |
2025-12-19T00:00:00Z | 484.1 | 484.51 | 484.469 | 484.31 | 13,425 | TSLA | 300 | polygon_io |
2025-12-19T00:05:00Z | 484.04 | 484.3808 | 484.33 | 484.0788 | 6,068 | TSLA | 300 | polygon_io |
2025-12-19T00:10:00Z | 484 | 484.23 | 484.23 | 484.02 | 26,633 | TSLA | 300 | polygon_io |
2025-12-19T00:15:00Z | 483.8905 | 484.18 | 484 | 484.158 | 7,521 | TSLA | 300 | polygon_io |
2025-12-19T00:20:00Z | 483.89 | 484.18 | 484.13 | 483.8905 | 7,296 | TSLA | 300 | polygon_io |
2025-12-19T00:25:00Z | 483.8818 | 484.18 | 483.9 | 484.18 | 15,321 | TSLA | 300 | polygon_io |
2025-12-19T00:30:00Z | 484.11 | 484.34 | 484.16 | 484.15 | 10,935 | TSLA | 300 | polygon_io |
2025-12-19T00:35:00Z | 484.11 | 484.44 | 484.1513 | 484.34 | 22,921 | TSLA | 300 | polygon_io |
2025-12-19T00:40:00Z | 484.2999 | 484.49 | 484.2999 | 484.3 | 14,329 | TSLA | 300 | polygon_io |
2025-12-19T00:45:00Z | 484.3 | 484.58 | 484.3 | 484.4806 | 19,600 | TSLA | 300 | polygon_io |
2025-12-19T00:50:00Z | 484.54 | 484.79 | 484.5808 | 484.61 | 18,896 | TSLA | 300 | polygon_io |
2025-12-19T00:55:00Z | 484.4 | 484.75 | 484.6 | 484.7 | 28,127 | TSLA | 300 | polygon_io |
2025-12-19T09:00:00Z | 486.65 | 487.67 | 487.67 | 487.2 | 13,927 | TSLA | 300 | polygon_io |
2025-12-19T09:05:00Z | 487.2 | 487.59 | 487.3 | 487.5 | 10,122 | TSLA | 300 | polygon_io |
2025-12-19T09:10:00Z | 487.18 | 487.59 | 487.5 | 487.57 | 5,073 | TSLA | 300 | polygon_io |
2025-12-19T09:15:00Z | 487.17 | 488.26 | 487.48 | 488.26 | 11,173 | TSLA | 300 | polygon_io |
2025-12-19T09:20:00Z | 488.27 | 488.8 | 488.28 | 488.7 | 12,516 | TSLA | 300 | polygon_io |
2025-12-19T09:25:00Z | 488.7 | 489.2 | 488.76 | 489.14 | 20,548 | TSLA | 300 | polygon_io |
2025-12-19T09:30:00Z | 488.75 | 489.14 | 489.14 | 488.8 | 8,343 | TSLA | 300 | polygon_io |
2025-12-19T09:35:00Z | 488.75 | 489.18 | 488.87 | 489.13 | 7,414 | TSLA | 300 | polygon_io |
2025-12-19T09:40:00Z | 489.15 | 489.4 | 489.16 | 489.3 | 9,048 | TSLA | 300 | polygon_io |
2025-12-19T09:45:00Z | 489.11 | 489.9 | 489.3 | 489.26 | 19,258 | TSLA | 300 | polygon_io |
2025-12-19T09:50:00Z | 489 | 489.26 | 489.2 | 489.05 | 11,380 | TSLA | 300 | polygon_io |
2025-12-19T09:55:00Z | 488.8 | 489.06 | 489.04 | 489.06 | 8,439 | TSLA | 300 | polygon_io |
2025-12-19T10:00:00Z | 488.85 | 489.43 | 489.05 | 489.26 | 9,339 | TSLA | 300 | polygon_io |
2025-12-19T10:05:00Z | 488.8 | 489.24 | 489.24 | 488.8 | 10,332 | TSLA | 300 | polygon_io |
2025-12-19T10:10:00Z | 488.8 | 489.2 | 488.8 | 489.2 | 4,652 | TSLA | 300 | polygon_io |
2025-12-19T10:15:00Z | 489.15 | 489.58 | 489.19 | 489.47 | 7,183 | TSLA | 300 | polygon_io |
2025-12-19T10:20:00Z | 489.06 | 489.36 | 489.3 | 489.16 | 4,849 | TSLA | 300 | polygon_io |
2025-12-19T10:25:00Z | 488.88 | 489.19 | 489.13 | 488.91 | 4,752 | TSLA | 300 | polygon_io |
2025-12-19T10:30:00Z | 488.8 | 489.31 | 488.81 | 488.91 | 20,846 | TSLA | 300 | polygon_io |
2025-12-19T10:35:00Z | 488.54 | 488.84 | 488.84 | 488.61 | 5,245 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.