time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-18T18:20:00Z
| 487.46
| 489.16
| 487.77
| 489.1
| 555,472
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:25:00Z
| 488.42
| 489.2
| 489.075
| 488.622
| 463,959
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:30:00Z
| 488.25
| 488.93
| 488.605
| 488.4
| 403,590
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:35:00Z
| 488.26
| 489.2
| 488.345
| 489.025
| 407,131
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:40:00Z
| 488.02
| 489.15
| 489.035
| 488.0701
| 499,417
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:45:00Z
| 487.7706
| 488.305
| 488.1
| 488.12
| 413,062
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:50:00Z
| 487.9501
| 488.97
| 488.105
| 488.6558
| 411,318
|
TSLA
| 300
|
polygon_io
|
2025-12-18T18:55:00Z
| 488.31
| 488.96
| 488.66
| 488.375
| 387,375
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:00:00Z
| 486.0269
| 488.58
| 488.37
| 486.09
| 851,578
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:05:00Z
| 485.92
| 487.97
| 486.03
| 487.8332
| 862,887
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:10:00Z
| 486.86
| 488.4182
| 487.835
| 487.27
| 648,067
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:15:00Z
| 485.63
| 487.3052
| 487.27
| 486.2
| 722,617
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:20:00Z
| 485.7
| 486.98
| 486.16
| 485.78
| 593,949
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:25:00Z
| 485.46
| 486.8
| 485.76
| 486.6502
| 634,424
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:30:00Z
| 483.83
| 486.655
| 486.6203
| 483.91
| 914,631
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:35:00Z
| 483.69
| 485.45
| 483.955
| 485.225
| 797,133
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:40:00Z
| 484.13
| 485.27
| 485.22
| 484.42
| 619,959
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:45:00Z
| 483.38
| 485.43
| 484.415
| 485.41
| 864,620
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:50:00Z
| 485.0501
| 486.33
| 485.43
| 485.55
| 840,717
|
TSLA
| 300
|
polygon_io
|
2025-12-18T19:55:00Z
| 483.76
| 485.58
| 485.55
| 484.11
| 703,239
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:00:00Z
| 483.41
| 486.25
| 484.09
| 486.15
| 856,052
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:05:00Z
| 486.16
| 487.41
| 486.17
| 487.02
| 911,876
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:10:00Z
| 486.92
| 487.62
| 487.07
| 487.31
| 606,924
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:15:00Z
| 486.18
| 487.7
| 487.3201
| 487.165
| 806,573
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:20:00Z
| 486.355
| 487.3
| 487.17
| 487.07
| 550,517
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:25:00Z
| 486.08
| 487.23
| 487.07
| 486.59
| 577,697
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:30:00Z
| 486.0982
| 487.55
| 486.62
| 487.3915
| 649,366
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:35:00Z
| 486.94
| 487.65
| 487.45
| 487.3
| 640,820
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:40:00Z
| 486.91
| 488.11
| 487.3
| 487.98
| 941,440
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:45:00Z
| 487.61
| 488.9
| 487.97
| 488.8187
| 878,429
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:50:00Z
| 486.71
| 488.94
| 488.84
| 487.28
| 1,288,024
|
TSLA
| 300
|
polygon_io
|
2025-12-18T20:55:00Z
| 483.16
| 487.35
| 487.27
| 483.395
| 2,660,199
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:00:00Z
| 482.12
| 483.73
| 483.37
| 482.37
| 494,674
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:05:00Z
| 481.94
| 483.37
| 482.375
| 482.5316
| 311,087
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:10:00Z
| 482.35
| 482.83
| 482.62
| 482.5
| 51,657
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:15:00Z
| 482.41
| 482.75
| 482.41
| 482.75
| 37,656
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:20:00Z
| 482.58
| 483.6
| 482.73
| 483.55
| 48,130
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:25:00Z
| 482.7501
| 483.72
| 483.58
| 483
| 52,085
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:30:00Z
| 482.55
| 483.18
| 482.99
| 482.9733
| 30,219
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:35:00Z
| 482.59
| 483.37
| 482.97
| 482.8
| 19,895
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:40:00Z
| 482.61
| 482.85
| 482.78
| 482.61
| 14,355
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:45:00Z
| 482.6
| 482.86
| 482.6234
| 482.64
| 15,302
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:50:00Z
| 482.5
| 483.37
| 482.67
| 482.6
| 21,424
|
TSLA
| 300
|
polygon_io
|
2025-12-18T21:55:00Z
| 482.57
| 482.9
| 482.6
| 482.9
| 13,844
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:00:00Z
| 482.9014
| 483.5
| 482.91
| 483.4998
| 16,535
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:05:00Z
| 483.15
| 483.69
| 483.5
| 483.452
| 20,144
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:10:00Z
| 483.2711
| 483.5
| 483.46
| 483.5
| 11,535
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:15:00Z
| 483.31
| 483.69
| 483.5
| 483.69
| 11,192
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:20:00Z
| 483.5
| 483.84
| 483.68
| 483.58
| 16,576
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:25:00Z
| 483.58
| 484.34
| 483.6475
| 484.05
| 27,011
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:30:00Z
| 484.05
| 485
| 484.0953
| 484.05
| 27,350
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:35:00Z
| 483.5029
| 484.1168
| 484.05
| 483.9001
| 17,978
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:40:00Z
| 483.85
| 484.44
| 483.87
| 484.32
| 14,282
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:45:00Z
| 484.2
| 484.3964
| 484.3504
| 484.35
| 9,221
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:50:00Z
| 484.18
| 484.47
| 484.35
| 484.35
| 6,882
|
TSLA
| 300
|
polygon_io
|
2025-12-18T22:55:00Z
| 484.11
| 484.51
| 484.3981
| 484.3009
| 11,732
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:00:00Z
| 483.83
| 484.4
| 484.37
| 484.17
| 14,506
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:05:00Z
| 483.31
| 484.1
| 484.02
| 483.81
| 23,701
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:10:00Z
| 483.56
| 483.81
| 483.81
| 483.8
| 9,739
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:15:00Z
| 483.5
| 483.92
| 483.89
| 483.6
| 6,517
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:20:00Z
| 483.2
| 483.7
| 483.7
| 483.31
| 11,623
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:25:00Z
| 483.09
| 483.42
| 483.31
| 483.35
| 25,358
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:30:00Z
| 483.11
| 483.92
| 483.11
| 483.39
| 7,201
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:35:00Z
| 483.32
| 483.55
| 483.3608
| 483.55
| 3,431
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:40:00Z
| 483.28
| 483.7
| 483.6332
| 483.56
| 12,899
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:45:00Z
| 483.59
| 483.8
| 483.61
| 483.8
| 7,152
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:50:00Z
| 483.76
| 484.37
| 483.7987
| 484.21
| 16,456
|
TSLA
| 300
|
polygon_io
|
2025-12-18T23:55:00Z
| 484.05
| 484.47
| 484.2845
| 484.47
| 16,667
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:00:00Z
| 484.1
| 484.51
| 484.469
| 484.31
| 13,425
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:05:00Z
| 484.04
| 484.3808
| 484.33
| 484.0788
| 6,068
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:10:00Z
| 484
| 484.23
| 484.23
| 484.02
| 26,633
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:15:00Z
| 483.8905
| 484.18
| 484
| 484.158
| 7,521
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:20:00Z
| 483.89
| 484.18
| 484.13
| 483.8905
| 7,296
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:25:00Z
| 483.8818
| 484.18
| 483.9
| 484.18
| 15,321
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:30:00Z
| 484.11
| 484.34
| 484.16
| 484.15
| 10,935
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:35:00Z
| 484.11
| 484.44
| 484.1513
| 484.34
| 22,921
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:40:00Z
| 484.2999
| 484.49
| 484.2999
| 484.3
| 14,329
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:45:00Z
| 484.3
| 484.58
| 484.3
| 484.4806
| 19,600
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:50:00Z
| 484.54
| 484.79
| 484.5808
| 484.61
| 18,896
|
TSLA
| 300
|
polygon_io
|
2025-12-19T00:55:00Z
| 484.4
| 484.75
| 484.6
| 484.7
| 28,127
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:00:00Z
| 486.65
| 487.67
| 487.67
| 487.2
| 13,927
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:05:00Z
| 487.2
| 487.59
| 487.3
| 487.5
| 10,122
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:10:00Z
| 487.18
| 487.59
| 487.5
| 487.57
| 5,073
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:15:00Z
| 487.17
| 488.26
| 487.48
| 488.26
| 11,173
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:20:00Z
| 488.27
| 488.8
| 488.28
| 488.7
| 12,516
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:25:00Z
| 488.7
| 489.2
| 488.76
| 489.14
| 20,548
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:30:00Z
| 488.75
| 489.14
| 489.14
| 488.8
| 8,343
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:35:00Z
| 488.75
| 489.18
| 488.87
| 489.13
| 7,414
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:40:00Z
| 489.15
| 489.4
| 489.16
| 489.3
| 9,048
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:45:00Z
| 489.11
| 489.9
| 489.3
| 489.26
| 19,258
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:50:00Z
| 489
| 489.26
| 489.2
| 489.05
| 11,380
|
TSLA
| 300
|
polygon_io
|
2025-12-19T09:55:00Z
| 488.8
| 489.06
| 489.04
| 489.06
| 8,439
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:00:00Z
| 488.85
| 489.43
| 489.05
| 489.26
| 9,339
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:05:00Z
| 488.8
| 489.24
| 489.24
| 488.8
| 10,332
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:10:00Z
| 488.8
| 489.2
| 488.8
| 489.2
| 4,652
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:15:00Z
| 489.15
| 489.58
| 489.19
| 489.47
| 7,183
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:20:00Z
| 489.06
| 489.36
| 489.3
| 489.16
| 4,849
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:25:00Z
| 488.88
| 489.19
| 489.13
| 488.91
| 4,752
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:30:00Z
| 488.8
| 489.31
| 488.81
| 488.91
| 20,846
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:35:00Z
| 488.54
| 488.84
| 488.84
| 488.61
| 5,245
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.