time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-19T10:40:00Z | 488.2 | 488.7 | 488.65 | 488.7 | 5,440 | TSLA | 300 | polygon_io |
2025-12-19T10:45:00Z | 488.34 | 488.65 | 488.65 | 488.41 | 4,947 | TSLA | 300 | polygon_io |
2025-12-19T10:50:00Z | 488.05 | 488.5 | 488.47 | 488.2 | 7,925 | TSLA | 300 | polygon_io |
2025-12-19T10:55:00Z | 487.99 | 488.46 | 488.16 | 488.41 | 49,816 | TSLA | 300 | polygon_io |
2025-12-19T11:00:00Z | 488.2 | 488.5 | 488.36 | 488.46 | 3,908 | TSLA | 300 | polygon_io |
2025-12-19T11:05:00Z | 488 | 488.44 | 488.4 | 488.02 | 29,903 | TSLA | 300 | polygon_io |
2025-12-19T11:10:00Z | 487.99 | 488.49 | 488 | 488.49 | 12,275 | TSLA | 300 | polygon_io |
2025-12-19T11:15:00Z | 488.49 | 489.57 | 488.49 | 489 | 23,722 | TSLA | 300 | polygon_io |
2025-12-19T11:20:00Z | 488.71 | 489 | 488.95 | 488.85 | 5,158 | TSLA | 300 | polygon_io |
2025-12-19T11:25:00Z | 488.71 | 488.88 | 488.86 | 488.71 | 9,867 | TSLA | 300 | polygon_io |
2025-12-19T11:30:00Z | 488.5 | 488.7 | 488.7 | 488.51 | 7,865 | TSLA | 300 | polygon_io |
2025-12-19T11:35:00Z | 488.4 | 488.66 | 488.5 | 488.66 | 8,335 | TSLA | 300 | polygon_io |
2025-12-19T11:40:00Z | 488.6 | 488.96 | 488.61 | 488.6 | 5,064 | TSLA | 300 | polygon_io |
2025-12-19T11:45:00Z | 488.11 | 488.75 | 488.72 | 488.3 | 11,585 | TSLA | 300 | polygon_io |
2025-12-19T11:50:00Z | 488.1 | 488.3 | 488.2 | 488.3 | 3,759 | TSLA | 300 | polygon_io |
2025-12-19T11:55:00Z | 487.99 | 488.28 | 488.28 | 488.09 | 15,765 | TSLA | 300 | polygon_io |
2025-12-19T12:00:00Z | 488 | 488.63 | 488.1 | 488.4 | 21,649 | TSLA | 300 | polygon_io |
2025-12-19T12:05:00Z | 487.8 | 488.52 | 488.44 | 487.8 | 18,714 | TSLA | 300 | polygon_io |
2025-12-19T12:10:00Z | 487.75 | 488.38 | 487.75 | 488.29 | 6,599 | TSLA | 300 | polygon_io |
2025-12-19T12:15:00Z | 488 | 488.33 | 488.24 | 488.02 | 7,758 | TSLA | 300 | polygon_io |
2025-12-19T12:20:00Z | 488 | 488.32 | 488.06 | 488.2 | 4,743 | TSLA | 300 | polygon_io |
2025-12-19T12:25:00Z | 488.11 | 489.47 | 488.18 | 489.35 | 28,490 | TSLA | 300 | polygon_io |
2025-12-19T12:30:00Z | 488.6 | 489.44 | 489.38 | 488.77 | 15,015 | TSLA | 300 | polygon_io |
2025-12-19T12:35:00Z | 488.41 | 488.7 | 488.7 | 488.55 | 6,614 | TSLA | 300 | polygon_io |
2025-12-19T12:40:00Z | 488.41 | 489 | 488.48 | 488.8 | 19,912 | TSLA | 300 | polygon_io |
2025-12-19T12:45:00Z | 488.7 | 488.84 | 488.7 | 488.8 | 6,420 | TSLA | 300 | polygon_io |
2025-12-19T12:50:00Z | 488.05 | 488.86 | 488.84 | 488.1 | 24,570 | TSLA | 300 | polygon_io |
2025-12-19T12:55:00Z | 487.28 | 488.1 | 488.1 | 487.28 | 25,438 | TSLA | 300 | polygon_io |
2025-12-19T13:00:00Z | 486.25 | 489.9 | 487.47 | 487.8 | 441,317 | TSLA | 300 | polygon_io |
2025-12-19T13:05:00Z | 487.55 | 487.86 | 487.84 | 487.83 | 18,139 | TSLA | 300 | polygon_io |
2025-12-19T13:10:00Z | 487.5589 | 487.9 | 487.802 | 487.78 | 14,464 | TSLA | 300 | polygon_io |
2025-12-19T13:15:00Z | 487.4 | 487.7318 | 487.6729 | 487.53 | 14,708 | TSLA | 300 | polygon_io |
2025-12-19T13:20:00Z | 487.4802 | 487.9 | 487.4802 | 487.5509 | 19,938 | TSLA | 300 | polygon_io |
2025-12-19T13:25:00Z | 487.12 | 487.68 | 487.5608 | 487.28 | 25,498 | TSLA | 300 | polygon_io |
2025-12-19T13:30:00Z | 486.7 | 487.3 | 487.1201 | 487.15 | 42,000 | TSLA | 300 | polygon_io |
2025-12-19T13:35:00Z | 487.1728 | 487.6799 | 487.24 | 487.33 | 33,366 | TSLA | 300 | polygon_io |
2025-12-19T13:40:00Z | 487.2 | 487.6 | 487.3335 | 487.29 | 17,231 | TSLA | 300 | polygon_io |
2025-12-19T13:45:00Z | 487.1 | 487.4677 | 487.3 | 487.43 | 18,925 | TSLA | 300 | polygon_io |
2025-12-19T13:50:00Z | 487.22 | 487.5 | 487.4696 | 487.22 | 13,731 | TSLA | 300 | polygon_io |
2025-12-19T13:55:00Z | 487.22 | 487.62 | 487.2209 | 487.3313 | 17,612 | TSLA | 300 | polygon_io |
2025-12-19T14:00:00Z | 486.25 | 487.33 | 487.33 | 486.54 | 47,859 | TSLA | 300 | polygon_io |
2025-12-19T14:05:00Z | 486.05 | 486.8 | 486.53 | 486.4 | 37,990 | TSLA | 300 | polygon_io |
2025-12-19T14:10:00Z | 486.4 | 487 | 486.4 | 486.8 | 36,367 | TSLA | 300 | polygon_io |
2025-12-19T14:15:00Z | 486.6701 | 487.71 | 486.9 | 487.6 | 55,210 | TSLA | 300 | polygon_io |
2025-12-19T14:20:00Z | 487.4 | 488.44 | 487.6408 | 488.39 | 72,766 | TSLA | 300 | polygon_io |
2025-12-19T14:25:00Z | 487.8 | 489.63 | 488.21 | 488.3 | 162,856 | TSLA | 300 | polygon_io |
2025-12-19T14:30:00Z | 484.8 | 490.49 | 488.12 | 485.55 | 5,159,893 | TSLA | 300 | polygon_io |
2025-12-19T14:35:00Z | 483.3101 | 486.22 | 485.565 | 484.12 | 2,044,508 | TSLA | 300 | polygon_io |
2025-12-19T14:40:00Z | 481.535 | 485.5899 | 484.17 | 485.4868 | 2,475,858 | TSLA | 300 | polygon_io |
2025-12-19T14:45:00Z | 482.4 | 485.8 | 485.55 | 482.8025 | 1,648,156 | TSLA | 300 | polygon_io |
2025-12-19T14:50:00Z | 482.1 | 484.82 | 482.87 | 483.058 | 1,463,780 | TSLA | 300 | polygon_io |
2025-12-19T14:55:00Z | 482.77 | 485.52 | 483.03 | 484.76 | 1,365,148 | TSLA | 300 | polygon_io |
2025-12-19T15:00:00Z | 483.4 | 486.3 | 484.75 | 483.945 | 1,395,424 | TSLA | 300 | polygon_io |
2025-12-19T15:05:00Z | 483.04 | 484.88 | 483.91 | 483.4905 | 1,060,605 | TSLA | 300 | polygon_io |
2025-12-19T15:10:00Z | 483.14 | 484.8 | 483.46 | 483.5328 | 895,870 | TSLA | 300 | polygon_io |
2025-12-19T15:15:00Z | 481.5701 | 483.98 | 483.54 | 482.185 | 1,476,970 | TSLA | 300 | polygon_io |
2025-12-19T15:20:00Z | 482 | 483.59 | 482.185 | 482.1 | 937,758 | TSLA | 300 | polygon_io |
2025-12-19T15:25:00Z | 480.1 | 482.22 | 482.06 | 480.545 | 1,645,298 | TSLA | 300 | polygon_io |
2025-12-19T15:30:00Z | 479.721 | 481.35 | 480.53 | 479.925 | 1,268,943 | TSLA | 300 | polygon_io |
2025-12-19T15:35:00Z | 479.25 | 480.97 | 479.925 | 479.9825 | 1,019,826 | TSLA | 300 | polygon_io |
2025-12-19T15:40:00Z | 478.8 | 480.57 | 480.07 | 478.85 | 1,057,142 | TSLA | 300 | polygon_io |
2025-12-19T15:45:00Z | 477.76 | 479.25 | 478.825 | 477.7739 | 1,206,088 | TSLA | 300 | polygon_io |
2025-12-19T15:50:00Z | 477.74 | 479.54 | 477.7815 | 478.67 | 1,011,744 | TSLA | 300 | polygon_io |
2025-12-19T15:55:00Z | 478.01 | 479.5 | 478.72 | 478.335 | 861,812 | TSLA | 300 | polygon_io |
2025-12-19T16:00:00Z | 477.75 | 479.02 | 478.335 | 478.45 | 852,199 | TSLA | 300 | polygon_io |
2025-12-19T16:05:00Z | 478 | 479.26 | 478.4808 | 478.83 | 693,962 | TSLA | 300 | polygon_io |
2025-12-19T16:10:00Z | 478.3517 | 480 | 478.81 | 479.9 | 910,053 | TSLA | 300 | polygon_io |
2025-12-19T16:15:00Z | 479.72 | 481.25 | 479.8802 | 480.74 | 1,123,575 | TSLA | 300 | polygon_io |
2025-12-19T16:20:00Z | 480.41 | 481.37 | 480.7799 | 480.73 | 709,268 | TSLA | 300 | polygon_io |
2025-12-19T16:25:00Z | 480.1 | 481.72 | 480.7501 | 481.455 | 882,328 | TSLA | 300 | polygon_io |
2025-12-19T16:30:00Z | 480.47 | 481.9 | 481.455 | 480.6044 | 659,041 | TSLA | 300 | polygon_io |
2025-12-19T16:35:00Z | 478.42 | 480.88 | 480.5875 | 478.535 | 978,365 | TSLA | 300 | polygon_io |
2025-12-19T16:40:00Z | 477.2001 | 478.83 | 478.55 | 477.3599 | 1,116,899 | TSLA | 300 | polygon_io |
2025-12-19T16:45:00Z | 475.22 | 477.7023 | 477.3599 | 475.59 | 2,516,265 | TSLA | 300 | polygon_io |
2025-12-19T16:50:00Z | 474.72 | 476.67 | 475.6301 | 475.99 | 1,305,361 | TSLA | 300 | polygon_io |
2025-12-19T16:55:00Z | 475.3301 | 476.42 | 476.0413 | 475.46 | 646,458 | TSLA | 300 | polygon_io |
2025-12-19T17:00:00Z | 475.42 | 476.79 | 475.46 | 476.67 | 714,329 | TSLA | 300 | polygon_io |
2025-12-19T17:05:00Z | 476.5766 | 478.02 | 476.66 | 477.63 | 936,118 | TSLA | 300 | polygon_io |
2025-12-19T17:10:00Z | 476.87 | 477.9399 | 477.63 | 477.8297 | 619,811 | TSLA | 300 | polygon_io |
2025-12-19T17:15:00Z | 477.755 | 478.86 | 477.79 | 478.3661 | 767,057 | TSLA | 300 | polygon_io |
2025-12-19T17:20:00Z | 478.31 | 479.24 | 478.405 | 479.0999 | 629,401 | TSLA | 300 | polygon_io |
2025-12-19T17:25:00Z | 478.75 | 479.61 | 479.1 | 479.3408 | 636,714 | TSLA | 300 | polygon_io |
2025-12-19T17:30:00Z | 479 | 480.4 | 479.345 | 480.0317 | 906,263 | TSLA | 300 | polygon_io |
2025-12-19T17:35:00Z | 479.42 | 480.47 | 480.0475 | 479.6076 | 687,398 | TSLA | 300 | polygon_io |
2025-12-19T17:40:00Z | 478.56 | 479.77 | 479.62 | 478.74 | 684,696 | TSLA | 300 | polygon_io |
2025-12-19T17:45:00Z | 478.12 | 479.74 | 478.755 | 479.49 | 682,661 | TSLA | 300 | polygon_io |
2025-12-19T17:50:00Z | 478.52 | 480.06 | 479.52 | 479.26 | 621,199 | TSLA | 300 | polygon_io |
2025-12-19T17:55:00Z | 478.0817 | 479.2199 | 479.21 | 478.17 | 477,840 | TSLA | 300 | polygon_io |
2025-12-19T18:00:00Z | 477.8 | 479.5233 | 478.15 | 479.325 | 711,596 | TSLA | 300 | polygon_io |
2025-12-19T18:05:00Z | 479.29 | 480.3123 | 479.3088 | 479.97 | 564,064 | TSLA | 300 | polygon_io |
2025-12-19T18:10:00Z | 479.69 | 480.96 | 479.98 | 480.9432 | 669,798 | TSLA | 300 | polygon_io |
2025-12-19T18:15:00Z | 480.5 | 481.3 | 480.95 | 480.64 | 690,644 | TSLA | 300 | polygon_io |
2025-12-19T18:20:00Z | 479.72 | 480.65 | 480.62 | 479.755 | 509,577 | TSLA | 300 | polygon_io |
2025-12-19T18:25:00Z | 479.65 | 481.33 | 479.78 | 481.245 | 636,355 | TSLA | 300 | polygon_io |
2025-12-19T18:30:00Z | 481.18 | 482.19 | 481.26 | 481.74 | 847,279 | TSLA | 300 | polygon_io |
2025-12-19T18:35:00Z | 481.7 | 483.01 | 481.74 | 482.57 | 998,418 | TSLA | 300 | polygon_io |
2025-12-19T18:40:00Z | 481.46 | 482.77 | 482.57 | 482.3601 | 780,895 | TSLA | 300 | polygon_io |
2025-12-19T18:45:00Z | 481.7009 | 482.55 | 482.4 | 482.2 | 446,446 | TSLA | 300 | polygon_io |
2025-12-19T18:50:00Z | 481.9401 | 482.74 | 482.16 | 482.07 | 522,635 | TSLA | 300 | polygon_io |
2025-12-19T18:55:00Z | 481.58 | 482.3 | 482.065 | 481.705 | 461,836 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.