time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-19T10:40:00Z
| 488.2
| 488.7
| 488.65
| 488.7
| 5,440
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:45:00Z
| 488.34
| 488.65
| 488.65
| 488.41
| 4,947
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:50:00Z
| 488.05
| 488.5
| 488.47
| 488.2
| 7,925
|
TSLA
| 300
|
polygon_io
|
2025-12-19T10:55:00Z
| 487.99
| 488.46
| 488.16
| 488.41
| 49,816
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:00:00Z
| 488.2
| 488.5
| 488.36
| 488.46
| 3,908
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:05:00Z
| 488
| 488.44
| 488.4
| 488.02
| 29,903
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:10:00Z
| 487.99
| 488.49
| 488
| 488.49
| 12,275
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:15:00Z
| 488.49
| 489.57
| 488.49
| 489
| 23,722
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:20:00Z
| 488.71
| 489
| 488.95
| 488.85
| 5,158
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:25:00Z
| 488.71
| 488.88
| 488.86
| 488.71
| 9,867
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:30:00Z
| 488.5
| 488.7
| 488.7
| 488.51
| 7,865
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:35:00Z
| 488.4
| 488.66
| 488.5
| 488.66
| 8,335
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:40:00Z
| 488.6
| 488.96
| 488.61
| 488.6
| 5,064
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:45:00Z
| 488.11
| 488.75
| 488.72
| 488.3
| 11,585
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:50:00Z
| 488.1
| 488.3
| 488.2
| 488.3
| 3,759
|
TSLA
| 300
|
polygon_io
|
2025-12-19T11:55:00Z
| 487.99
| 488.28
| 488.28
| 488.09
| 15,765
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:00:00Z
| 488
| 488.63
| 488.1
| 488.4
| 21,649
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:05:00Z
| 487.8
| 488.52
| 488.44
| 487.8
| 18,714
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:10:00Z
| 487.75
| 488.38
| 487.75
| 488.29
| 6,599
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:15:00Z
| 488
| 488.33
| 488.24
| 488.02
| 7,758
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:20:00Z
| 488
| 488.32
| 488.06
| 488.2
| 4,743
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:25:00Z
| 488.11
| 489.47
| 488.18
| 489.35
| 28,490
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:30:00Z
| 488.6
| 489.44
| 489.38
| 488.77
| 15,015
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:35:00Z
| 488.41
| 488.7
| 488.7
| 488.55
| 6,614
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:40:00Z
| 488.41
| 489
| 488.48
| 488.8
| 19,912
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:45:00Z
| 488.7
| 488.84
| 488.7
| 488.8
| 6,420
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:50:00Z
| 488.05
| 488.86
| 488.84
| 488.1
| 24,570
|
TSLA
| 300
|
polygon_io
|
2025-12-19T12:55:00Z
| 487.28
| 488.1
| 488.1
| 487.28
| 25,438
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:00:00Z
| 486.25
| 489.9
| 487.47
| 487.8
| 441,317
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:05:00Z
| 487.55
| 487.86
| 487.84
| 487.83
| 18,139
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:10:00Z
| 487.5589
| 487.9
| 487.802
| 487.78
| 14,464
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:15:00Z
| 487.4
| 487.7318
| 487.6729
| 487.53
| 14,708
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:20:00Z
| 487.4802
| 487.9
| 487.4802
| 487.5509
| 19,938
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:25:00Z
| 487.12
| 487.68
| 487.5608
| 487.28
| 25,498
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:30:00Z
| 486.7
| 487.3
| 487.1201
| 487.15
| 42,000
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:35:00Z
| 487.1728
| 487.6799
| 487.24
| 487.33
| 33,366
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:40:00Z
| 487.2
| 487.6
| 487.3335
| 487.29
| 17,231
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:45:00Z
| 487.1
| 487.4677
| 487.3
| 487.43
| 18,925
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:50:00Z
| 487.22
| 487.5
| 487.4696
| 487.22
| 13,731
|
TSLA
| 300
|
polygon_io
|
2025-12-19T13:55:00Z
| 487.22
| 487.62
| 487.2209
| 487.3313
| 17,612
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:00:00Z
| 486.25
| 487.33
| 487.33
| 486.54
| 47,859
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:05:00Z
| 486.05
| 486.8
| 486.53
| 486.4
| 37,990
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:10:00Z
| 486.4
| 487
| 486.4
| 486.8
| 36,367
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:15:00Z
| 486.6701
| 487.71
| 486.9
| 487.6
| 55,210
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:20:00Z
| 487.4
| 488.44
| 487.6408
| 488.39
| 72,766
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:25:00Z
| 487.8
| 489.63
| 488.21
| 488.3
| 162,856
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:30:00Z
| 484.8
| 490.49
| 488.12
| 485.55
| 5,159,893
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:35:00Z
| 483.3101
| 486.22
| 485.565
| 484.12
| 2,044,508
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:40:00Z
| 481.535
| 485.5899
| 484.17
| 485.4868
| 2,475,858
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:45:00Z
| 482.4
| 485.8
| 485.55
| 482.8025
| 1,648,156
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:50:00Z
| 482.1
| 484.82
| 482.87
| 483.058
| 1,463,780
|
TSLA
| 300
|
polygon_io
|
2025-12-19T14:55:00Z
| 482.77
| 485.52
| 483.03
| 484.76
| 1,365,148
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:00:00Z
| 483.4
| 486.3
| 484.75
| 483.945
| 1,395,424
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:05:00Z
| 483.04
| 484.88
| 483.91
| 483.4905
| 1,060,605
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:10:00Z
| 483.14
| 484.8
| 483.46
| 483.5328
| 895,870
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:15:00Z
| 481.5701
| 483.98
| 483.54
| 482.185
| 1,476,970
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:20:00Z
| 482
| 483.59
| 482.185
| 482.1
| 937,758
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:25:00Z
| 480.1
| 482.22
| 482.06
| 480.545
| 1,645,298
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:30:00Z
| 479.721
| 481.35
| 480.53
| 479.925
| 1,268,943
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:35:00Z
| 479.25
| 480.97
| 479.925
| 479.9825
| 1,019,826
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:40:00Z
| 478.8
| 480.57
| 480.07
| 478.85
| 1,057,142
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:45:00Z
| 477.76
| 479.25
| 478.825
| 477.7739
| 1,206,088
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:50:00Z
| 477.74
| 479.54
| 477.7815
| 478.67
| 1,011,744
|
TSLA
| 300
|
polygon_io
|
2025-12-19T15:55:00Z
| 478.01
| 479.5
| 478.72
| 478.335
| 861,812
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:00:00Z
| 477.75
| 479.02
| 478.335
| 478.45
| 852,199
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:05:00Z
| 478
| 479.26
| 478.4808
| 478.83
| 693,962
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:10:00Z
| 478.3517
| 480
| 478.81
| 479.9
| 910,053
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:15:00Z
| 479.72
| 481.25
| 479.8802
| 480.74
| 1,123,575
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:20:00Z
| 480.41
| 481.37
| 480.7799
| 480.73
| 709,268
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:25:00Z
| 480.1
| 481.72
| 480.7501
| 481.455
| 882,328
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:30:00Z
| 480.47
| 481.9
| 481.455
| 480.6044
| 659,041
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:35:00Z
| 478.42
| 480.88
| 480.5875
| 478.535
| 978,365
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:40:00Z
| 477.2001
| 478.83
| 478.55
| 477.3599
| 1,116,899
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:45:00Z
| 475.22
| 477.7023
| 477.3599
| 475.59
| 2,516,265
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:50:00Z
| 474.72
| 476.67
| 475.6301
| 475.99
| 1,305,361
|
TSLA
| 300
|
polygon_io
|
2025-12-19T16:55:00Z
| 475.3301
| 476.42
| 476.0413
| 475.46
| 646,458
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:00:00Z
| 475.42
| 476.79
| 475.46
| 476.67
| 714,329
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:05:00Z
| 476.5766
| 478.02
| 476.66
| 477.63
| 936,118
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:10:00Z
| 476.87
| 477.9399
| 477.63
| 477.8297
| 619,811
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:15:00Z
| 477.755
| 478.86
| 477.79
| 478.3661
| 767,057
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:20:00Z
| 478.31
| 479.24
| 478.405
| 479.0999
| 629,401
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:25:00Z
| 478.75
| 479.61
| 479.1
| 479.3408
| 636,714
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:30:00Z
| 479
| 480.4
| 479.345
| 480.0317
| 906,263
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:35:00Z
| 479.42
| 480.47
| 480.0475
| 479.6076
| 687,398
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:40:00Z
| 478.56
| 479.77
| 479.62
| 478.74
| 684,696
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:45:00Z
| 478.12
| 479.74
| 478.755
| 479.49
| 682,661
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:50:00Z
| 478.52
| 480.06
| 479.52
| 479.26
| 621,199
|
TSLA
| 300
|
polygon_io
|
2025-12-19T17:55:00Z
| 478.0817
| 479.2199
| 479.21
| 478.17
| 477,840
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:00:00Z
| 477.8
| 479.5233
| 478.15
| 479.325
| 711,596
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:05:00Z
| 479.29
| 480.3123
| 479.3088
| 479.97
| 564,064
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:10:00Z
| 479.69
| 480.96
| 479.98
| 480.9432
| 669,798
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:15:00Z
| 480.5
| 481.3
| 480.95
| 480.64
| 690,644
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:20:00Z
| 479.72
| 480.65
| 480.62
| 479.755
| 509,577
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:25:00Z
| 479.65
| 481.33
| 479.78
| 481.245
| 636,355
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:30:00Z
| 481.18
| 482.19
| 481.26
| 481.74
| 847,279
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:35:00Z
| 481.7
| 483.01
| 481.74
| 482.57
| 998,418
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:40:00Z
| 481.46
| 482.77
| 482.57
| 482.3601
| 780,895
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:45:00Z
| 481.7009
| 482.55
| 482.4
| 482.2
| 446,446
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:50:00Z
| 481.9401
| 482.74
| 482.16
| 482.07
| 522,635
|
TSLA
| 300
|
polygon_io
|
2025-12-19T18:55:00Z
| 481.58
| 482.3
| 482.065
| 481.705
| 461,836
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.