time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-19T19:00:00Z | 481.6301 | 482.9 | 481.68 | 482.67 | 575,624 | TSLA | 300 | polygon_io |
2025-12-19T19:05:00Z | 482.22 | 483.45 | 482.67 | 482.46 | 734,376 | TSLA | 300 | polygon_io |
2025-12-19T19:10:00Z | 482.3901 | 483.25 | 482.415 | 483.25 | 427,785 | TSLA | 300 | polygon_io |
2025-12-19T19:15:00Z | 482.6 | 483.4 | 483.235 | 482.855 | 432,941 | TSLA | 300 | polygon_io |
2025-12-19T19:20:00Z | 482.53 | 483.09 | 482.845 | 483.0201 | 354,473 | TSLA | 300 | polygon_io |
2025-12-19T19:25:00Z | 482.92 | 483.89 | 483.0218 | 483.83 | 637,113 | TSLA | 300 | polygon_io |
2025-12-19T19:30:00Z | 483.55 | 483.97 | 483.8175 | 483.707685 | 452,714 | TSLA | 300 | polygon_io |
2025-12-19T19:35:00Z | 483.18 | 483.89 | 483.71 | 483.26 | 430,913 | TSLA | 300 | polygon_io |
2025-12-19T19:40:00Z | 482.61 | 483.3 | 483.26 | 482.642 | 528,884 | TSLA | 300 | polygon_io |
2025-12-19T19:45:00Z | 482.22 | 483.118 | 482.65 | 482.46 | 504,510 | TSLA | 300 | polygon_io |
2025-12-19T19:50:00Z | 480.62 | 482.4799 | 482.44 | 481.21 | 888,435 | TSLA | 300 | polygon_io |
2025-12-19T19:55:00Z | 481.1539 | 482.5369 | 481.213 | 482.14 | 684,058 | TSLA | 300 | polygon_io |
2025-12-19T20:00:00Z | 482.11 | 482.95 | 482.16 | 482.5 | 535,196 | TSLA | 300 | polygon_io |
2025-12-19T20:05:00Z | 481.76 | 482.75 | 482.5112 | 481.8359 | 592,284 | TSLA | 300 | polygon_io |
2025-12-19T20:10:00Z | 481.77 | 482.49 | 481.8288 | 481.77 | 446,076 | TSLA | 300 | polygon_io |
2025-12-19T20:15:00Z | 481.65 | 482.3 | 481.82 | 482.06 | 480,224 | TSLA | 300 | polygon_io |
2025-12-19T20:20:00Z | 481.71 | 482.63 | 482.05 | 482.345 | 854,544 | TSLA | 300 | polygon_io |
2025-12-19T20:25:00Z | 481.93 | 482.4039 | 482.34 | 482.2 | 361,816 | TSLA | 300 | polygon_io |
2025-12-19T20:30:00Z | 481.8619 | 482.65 | 482.14 | 482.59 | 483,937 | TSLA | 300 | polygon_io |
2025-12-19T20:35:00Z | 482.14 | 482.78 | 482.5792 | 482.44 | 486,372 | TSLA | 300 | polygon_io |
2025-12-19T20:40:00Z | 481.35 | 482.51 | 482.4595 | 481.75 | 539,262 | TSLA | 300 | polygon_io |
2025-12-19T20:45:00Z | 481.08 | 482.7 | 481.79 | 482.4451 | 670,915 | TSLA | 300 | polygon_io |
2025-12-19T20:50:00Z | 482.1 | 484 | 482.42 | 482.665 | 1,476,893 | TSLA | 300 | polygon_io |
2025-12-19T20:55:00Z | 480.56 | 482.688 | 482.688 | 480.91 | 2,114,635 | TSLA | 300 | polygon_io |
2025-12-19T21:00:00Z | 480.8 | 481.59 | 481.2 | 481.4481 | 1,048,206 | TSLA | 300 | polygon_io |
2025-12-19T21:05:00Z | 481.2 | 481.6 | 481.41 | 481.2097 | 257,558 | TSLA | 300 | polygon_io |
2025-12-19T21:10:00Z | 480.7516 | 481.29 | 481.2 | 481.16 | 336,585 | TSLA | 300 | polygon_io |
2025-12-19T21:15:00Z | 481.1 | 481.5685 | 481.5685 | 481.2338 | 297,937 | TSLA | 300 | polygon_io |
2025-12-19T21:20:00Z | 481.13 | 482.52 | 481.23 | 482 | 54,704 | TSLA | 300 | polygon_io |
2025-12-19T21:25:00Z | 481.2 | 484.75 | 482.15 | 484.56 | 164,525 | TSLA | 300 | polygon_io |
2025-12-19T21:30:00Z | 483.2 | 485 | 484.57 | 484 | 122,444 | TSLA | 300 | polygon_io |
2025-12-19T21:35:00Z | 483.2 | 484.26 | 484.0114 | 483.5997 | 52,497 | TSLA | 300 | polygon_io |
2025-12-19T21:40:00Z | 482.49 | 483.69 | 483.6 | 482.5 | 45,579 | TSLA | 300 | polygon_io |
2025-12-19T21:45:00Z | 482.4143 | 483 | 482.5 | 482.52 | 41,042 | TSLA | 300 | polygon_io |
2025-12-19T21:50:00Z | 482.41 | 482.8496 | 482.5013 | 482.6 | 21,046 | TSLA | 300 | polygon_io |
2025-12-19T21:55:00Z | 482.25 | 482.6 | 482.55 | 482.5298 | 31,526 | TSLA | 300 | polygon_io |
2025-12-19T22:00:00Z | 482.45 | 482.58 | 482.45 | 482.54 | 22,395 | TSLA | 300 | polygon_io |
2025-12-19T22:05:00Z | 482 | 482.57 | 482.55 | 482.43 | 2,501,959 | TSLA | 300 | polygon_io |
2025-12-19T22:10:00Z | 482.45 | 482.58 | 482.45 | 482.5501 | 17,108 | TSLA | 300 | polygon_io |
2025-12-19T22:15:00Z | 482.5 | 482.86 | 482.56 | 482.5244 | 25,556 | TSLA | 300 | polygon_io |
2025-12-19T22:20:00Z | 482.34 | 482.67 | 482.53 | 482.67 | 21,237 | TSLA | 300 | polygon_io |
2025-12-19T22:25:00Z | 482.65 | 482.969 | 482.71 | 482.87 | 15,102 | TSLA | 300 | polygon_io |
2025-12-19T22:30:00Z | 482.5701 | 483.1 | 482.9 | 483.1 | 23,649 | TSLA | 300 | polygon_io |
2025-12-19T22:35:00Z | 482.76 | 483.3 | 483.2 | 482.76 | 12,381 | TSLA | 300 | polygon_io |
2025-12-19T22:40:00Z | 482.8 | 483.5 | 482.8016 | 483.38 | 16,298 | TSLA | 300 | polygon_io |
2025-12-19T22:45:00Z | 481.2 | 483.37 | 483.16 | 483.3 | 127,398 | TSLA | 300 | polygon_io |
2025-12-19T22:50:00Z | 483.1 | 483.31 | 483.31 | 483.21 | 3,727 | TSLA | 300 | polygon_io |
2025-12-19T22:55:00Z | 482.8 | 483.16 | 483.0229 | 483.0001 | 22,590 | TSLA | 300 | polygon_io |
2025-12-19T23:00:00Z | 482.7 | 483.15 | 483.1001 | 483 | 8,606 | TSLA | 300 | polygon_io |
2025-12-19T23:05:00Z | 482.85 | 483.12 | 482.99 | 483.1 | 20,814 | TSLA | 300 | polygon_io |
2025-12-19T23:10:00Z | 482.98 | 483.08 | 483.0002 | 483.02 | 13,055 | TSLA | 300 | polygon_io |
2025-12-19T23:15:00Z | 482.92 | 483.08 | 483.01 | 483 | 6,587 | TSLA | 300 | polygon_io |
2025-12-19T23:20:00Z | 482.9641 | 483.08 | 483 | 483.08 | 6,427 | TSLA | 300 | polygon_io |
2025-12-19T23:25:00Z | 483.08 | 483.24 | 483.08 | 483.2 | 9,766 | TSLA | 300 | polygon_io |
2025-12-19T23:30:00Z | 483.1385 | 483.2 | 483.16 | 483.1801 | 15,808 | TSLA | 300 | polygon_io |
2025-12-19T23:35:00Z | 483 | 483.19 | 483.18 | 483.05 | 11,996 | TSLA | 300 | polygon_io |
2025-12-19T23:40:00Z | 482.92 | 483.1487 | 483.05 | 483.09 | 5,779 | TSLA | 300 | polygon_io |
2025-12-19T23:45:00Z | 483.01 | 483.12 | 483.08 | 483.109 | 6,461 | TSLA | 300 | polygon_io |
2025-12-19T23:50:00Z | 483.01 | 483.1 | 483.0996 | 483.1 | 7,194 | TSLA | 300 | polygon_io |
2025-12-19T23:55:00Z | 483 | 483.1 | 483.1 | 483.09 | 7,703 | TSLA | 300 | polygon_io |
2025-12-20T00:00:00Z | 482.9 | 483.05 | 483.0498 | 482.92 | 9,129 | TSLA | 300 | polygon_io |
2025-12-20T00:05:00Z | 482.64 | 482.93 | 482.92 | 482.75 | 11,144 | TSLA | 300 | polygon_io |
2025-12-20T00:10:00Z | 482.63 | 482.75 | 482.6701 | 482.63 | 10,445 | TSLA | 300 | polygon_io |
2025-12-20T00:15:00Z | 482.57 | 482.68 | 482.62 | 482.5996 | 7,555 | TSLA | 300 | polygon_io |
2025-12-20T00:20:00Z | 482.58 | 482.68 | 482.6 | 482.67 | 8,786 | TSLA | 300 | polygon_io |
2025-12-20T00:25:00Z | 482.58 | 482.9 | 482.7 | 482.89 | 9,855 | TSLA | 300 | polygon_io |
2025-12-20T00:30:00Z | 482.8001 | 482.95 | 482.88 | 482.95 | 9,019 | TSLA | 300 | polygon_io |
2025-12-20T00:35:00Z | 482.94 | 483.0882 | 482.94 | 483.0018 | 12,421 | TSLA | 300 | polygon_io |
2025-12-20T00:40:00Z | 483 | 483.15 | 483 | 483.15 | 9,761 | TSLA | 300 | polygon_io |
2025-12-20T00:45:00Z | 483.0549 | 483.21 | 483.1491 | 483.0549 | 21,958 | TSLA | 300 | polygon_io |
2025-12-20T00:50:00Z | 482.55 | 483.1594 | 483.1594 | 482.68 | 16,361 | TSLA | 300 | polygon_io |
2025-12-20T00:55:00Z | 482.5606 | 482.97 | 482.6799 | 482.65 | 34,919 | TSLA | 300 | polygon_io |
2025-12-22T09:00:00Z | 487.15 | 488.51 | 488 | 487.53 | 34,791 | TSLA | 300 | polygon_io |
2025-12-22T09:05:00Z | 487.5 | 488.3 | 487.53 | 488.2 | 13,379 | TSLA | 300 | polygon_io |
2025-12-22T09:10:00Z | 488.05 | 488.3 | 488.19 | 488.12 | 8,389 | TSLA | 300 | polygon_io |
2025-12-22T09:15:00Z | 488.18 | 488.5 | 488.2 | 488.48 | 11,949 | TSLA | 300 | polygon_io |
2025-12-22T09:20:00Z | 488.19 | 488.49 | 488.41 | 488.19 | 5,265 | TSLA | 300 | polygon_io |
2025-12-22T09:25:00Z | 488.05 | 488.35 | 488.17 | 488.05 | 5,884 | TSLA | 300 | polygon_io |
2025-12-22T09:30:00Z | 487.8 | 488.17 | 488.05 | 488.01 | 8,858 | TSLA | 300 | polygon_io |
2025-12-22T09:35:00Z | 488.01 | 488.4 | 488.01 | 488.32 | 5,015 | TSLA | 300 | polygon_io |
2025-12-22T09:40:00Z | 488.11 | 488.34 | 488.34 | 488.15 | 3,961 | TSLA | 300 | polygon_io |
2025-12-22T09:45:00Z | 488 | 488.28 | 488.1 | 488.17 | 4,836 | TSLA | 300 | polygon_io |
2025-12-22T09:50:00Z | 488 | 488.2 | 488.05 | 488.15 | 4,105 | TSLA | 300 | polygon_io |
2025-12-22T09:55:00Z | 487.96 | 488.18 | 488.18 | 487.96 | 4,811 | TSLA | 300 | polygon_io |
2025-12-22T10:00:00Z | 487.8 | 488.13 | 488 | 488.01 | 6,782 | TSLA | 300 | polygon_io |
2025-12-22T10:05:00Z | 488 | 488.3 | 488.05 | 488 | 6,725 | TSLA | 300 | polygon_io |
2025-12-22T10:10:00Z | 488.06 | 488.17 | 488.1 | 488.12 | 1,181 | TSLA | 300 | polygon_io |
2025-12-22T10:15:00Z | 488.02 | 488.17 | 488.15 | 488.04 | 3,644 | TSLA | 300 | polygon_io |
2025-12-22T10:20:00Z | 487.73 | 488.15 | 488.02 | 487.81 | 10,058 | TSLA | 300 | polygon_io |
2025-12-22T10:25:00Z | 487.8 | 488 | 487.89 | 487.84 | 2,052 | TSLA | 300 | polygon_io |
2025-12-22T10:30:00Z | 487.5 | 487.81 | 487.81 | 487.65 | 5,557 | TSLA | 300 | polygon_io |
2025-12-22T10:35:00Z | 487.1 | 487.82 | 487.68 | 487.58 | 6,286 | TSLA | 300 | polygon_io |
2025-12-22T10:40:00Z | 487.23 | 487.58 | 487.58 | 487.45 | 3,295 | TSLA | 300 | polygon_io |
2025-12-22T10:45:00Z | 487.46 | 487.69 | 487.46 | 487.59 | 2,809 | TSLA | 300 | polygon_io |
2025-12-22T10:50:00Z | 487.41 | 487.62 | 487.55 | 487.62 | 3,913 | TSLA | 300 | polygon_io |
2025-12-22T10:55:00Z | 486.68 | 487.59 | 487.59 | 486.85 | 27,499 | TSLA | 300 | polygon_io |
2025-12-22T11:00:00Z | 486.4 | 486.9 | 486.79 | 486.5 | 11,169 | TSLA | 300 | polygon_io |
2025-12-22T11:05:00Z | 486.66 | 487 | 486.73 | 486.99 | 9,341 | TSLA | 300 | polygon_io |
2025-12-22T11:10:00Z | 486.77 | 486.99 | 486.99 | 486.82 | 4,846 | TSLA | 300 | polygon_io |
2025-12-22T11:15:00Z | 486.2 | 486.85 | 486.85 | 486.3 | 29,080 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.