time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-19T19:00:00Z
| 481.6301
| 482.9
| 481.68
| 482.67
| 575,624
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:05:00Z
| 482.22
| 483.45
| 482.67
| 482.46
| 734,376
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:10:00Z
| 482.3901
| 483.25
| 482.415
| 483.25
| 427,785
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:15:00Z
| 482.6
| 483.4
| 483.235
| 482.855
| 432,941
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:20:00Z
| 482.53
| 483.09
| 482.845
| 483.0201
| 354,473
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:25:00Z
| 482.92
| 483.89
| 483.0218
| 483.83
| 637,113
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:30:00Z
| 483.55
| 483.97
| 483.8175
| 483.707685
| 452,714
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:35:00Z
| 483.18
| 483.89
| 483.71
| 483.26
| 430,913
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:40:00Z
| 482.61
| 483.3
| 483.26
| 482.642
| 528,884
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:45:00Z
| 482.22
| 483.118
| 482.65
| 482.46
| 504,510
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:50:00Z
| 480.62
| 482.4799
| 482.44
| 481.21
| 888,435
|
TSLA
| 300
|
polygon_io
|
2025-12-19T19:55:00Z
| 481.1539
| 482.5369
| 481.213
| 482.14
| 684,058
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:00:00Z
| 482.11
| 482.95
| 482.16
| 482.5
| 535,196
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:05:00Z
| 481.76
| 482.75
| 482.5112
| 481.8359
| 592,284
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:10:00Z
| 481.77
| 482.49
| 481.8288
| 481.77
| 446,076
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:15:00Z
| 481.65
| 482.3
| 481.82
| 482.06
| 480,224
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:20:00Z
| 481.71
| 482.63
| 482.05
| 482.345
| 854,544
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:25:00Z
| 481.93
| 482.4039
| 482.34
| 482.2
| 361,816
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:30:00Z
| 481.8619
| 482.65
| 482.14
| 482.59
| 483,937
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:35:00Z
| 482.14
| 482.78
| 482.5792
| 482.44
| 486,372
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:40:00Z
| 481.35
| 482.51
| 482.4595
| 481.75
| 539,262
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:45:00Z
| 481.08
| 482.7
| 481.79
| 482.4451
| 670,915
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:50:00Z
| 482.1
| 484
| 482.42
| 482.665
| 1,476,893
|
TSLA
| 300
|
polygon_io
|
2025-12-19T20:55:00Z
| 480.56
| 482.688
| 482.688
| 480.91
| 2,114,635
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:00:00Z
| 480.8
| 481.59
| 481.2
| 481.4481
| 1,048,206
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:05:00Z
| 481.2
| 481.6
| 481.41
| 481.2097
| 257,558
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:10:00Z
| 480.7516
| 481.29
| 481.2
| 481.16
| 336,585
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:15:00Z
| 481.1
| 481.5685
| 481.5685
| 481.2338
| 297,937
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:20:00Z
| 481.13
| 482.52
| 481.23
| 482
| 54,704
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:25:00Z
| 481.2
| 484.75
| 482.15
| 484.56
| 164,525
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:30:00Z
| 483.2
| 485
| 484.57
| 484
| 122,444
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:35:00Z
| 483.2
| 484.26
| 484.0114
| 483.5997
| 52,497
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:40:00Z
| 482.49
| 483.69
| 483.6
| 482.5
| 45,579
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:45:00Z
| 482.4143
| 483
| 482.5
| 482.52
| 41,042
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:50:00Z
| 482.41
| 482.8496
| 482.5013
| 482.6
| 21,046
|
TSLA
| 300
|
polygon_io
|
2025-12-19T21:55:00Z
| 482.25
| 482.6
| 482.55
| 482.5298
| 31,526
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:00:00Z
| 482.45
| 482.58
| 482.45
| 482.54
| 22,395
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:05:00Z
| 482
| 482.57
| 482.55
| 482.43
| 2,501,959
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:10:00Z
| 482.45
| 482.58
| 482.45
| 482.5501
| 17,108
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:15:00Z
| 482.5
| 482.86
| 482.56
| 482.5244
| 25,556
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:20:00Z
| 482.34
| 482.67
| 482.53
| 482.67
| 21,237
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:25:00Z
| 482.65
| 482.969
| 482.71
| 482.87
| 15,102
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:30:00Z
| 482.5701
| 483.1
| 482.9
| 483.1
| 23,649
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:35:00Z
| 482.76
| 483.3
| 483.2
| 482.76
| 12,381
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:40:00Z
| 482.8
| 483.5
| 482.8016
| 483.38
| 16,298
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:45:00Z
| 481.2
| 483.37
| 483.16
| 483.3
| 127,398
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:50:00Z
| 483.1
| 483.31
| 483.31
| 483.21
| 3,727
|
TSLA
| 300
|
polygon_io
|
2025-12-19T22:55:00Z
| 482.8
| 483.16
| 483.0229
| 483.0001
| 22,590
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:00:00Z
| 482.7
| 483.15
| 483.1001
| 483
| 8,606
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:05:00Z
| 482.85
| 483.12
| 482.99
| 483.1
| 20,814
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:10:00Z
| 482.98
| 483.08
| 483.0002
| 483.02
| 13,055
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:15:00Z
| 482.92
| 483.08
| 483.01
| 483
| 6,587
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:20:00Z
| 482.9641
| 483.08
| 483
| 483.08
| 6,427
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:25:00Z
| 483.08
| 483.24
| 483.08
| 483.2
| 9,766
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:30:00Z
| 483.1385
| 483.2
| 483.16
| 483.1801
| 15,808
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:35:00Z
| 483
| 483.19
| 483.18
| 483.05
| 11,996
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:40:00Z
| 482.92
| 483.1487
| 483.05
| 483.09
| 5,779
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:45:00Z
| 483.01
| 483.12
| 483.08
| 483.109
| 6,461
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:50:00Z
| 483.01
| 483.1
| 483.0996
| 483.1
| 7,194
|
TSLA
| 300
|
polygon_io
|
2025-12-19T23:55:00Z
| 483
| 483.1
| 483.1
| 483.09
| 7,703
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:00:00Z
| 482.9
| 483.05
| 483.0498
| 482.92
| 9,129
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:05:00Z
| 482.64
| 482.93
| 482.92
| 482.75
| 11,144
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:10:00Z
| 482.63
| 482.75
| 482.6701
| 482.63
| 10,445
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:15:00Z
| 482.57
| 482.68
| 482.62
| 482.5996
| 7,555
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:20:00Z
| 482.58
| 482.68
| 482.6
| 482.67
| 8,786
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:25:00Z
| 482.58
| 482.9
| 482.7
| 482.89
| 9,855
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:30:00Z
| 482.8001
| 482.95
| 482.88
| 482.95
| 9,019
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:35:00Z
| 482.94
| 483.0882
| 482.94
| 483.0018
| 12,421
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:40:00Z
| 483
| 483.15
| 483
| 483.15
| 9,761
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:45:00Z
| 483.0549
| 483.21
| 483.1491
| 483.0549
| 21,958
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:50:00Z
| 482.55
| 483.1594
| 483.1594
| 482.68
| 16,361
|
TSLA
| 300
|
polygon_io
|
2025-12-20T00:55:00Z
| 482.5606
| 482.97
| 482.6799
| 482.65
| 34,919
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:00:00Z
| 487.15
| 488.51
| 488
| 487.53
| 34,791
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:05:00Z
| 487.5
| 488.3
| 487.53
| 488.2
| 13,379
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:10:00Z
| 488.05
| 488.3
| 488.19
| 488.12
| 8,389
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:15:00Z
| 488.18
| 488.5
| 488.2
| 488.48
| 11,949
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:20:00Z
| 488.19
| 488.49
| 488.41
| 488.19
| 5,265
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:25:00Z
| 488.05
| 488.35
| 488.17
| 488.05
| 5,884
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:30:00Z
| 487.8
| 488.17
| 488.05
| 488.01
| 8,858
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:35:00Z
| 488.01
| 488.4
| 488.01
| 488.32
| 5,015
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:40:00Z
| 488.11
| 488.34
| 488.34
| 488.15
| 3,961
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:45:00Z
| 488
| 488.28
| 488.1
| 488.17
| 4,836
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:50:00Z
| 488
| 488.2
| 488.05
| 488.15
| 4,105
|
TSLA
| 300
|
polygon_io
|
2025-12-22T09:55:00Z
| 487.96
| 488.18
| 488.18
| 487.96
| 4,811
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:00:00Z
| 487.8
| 488.13
| 488
| 488.01
| 6,782
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:05:00Z
| 488
| 488.3
| 488.05
| 488
| 6,725
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:10:00Z
| 488.06
| 488.17
| 488.1
| 488.12
| 1,181
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:15:00Z
| 488.02
| 488.17
| 488.15
| 488.04
| 3,644
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:20:00Z
| 487.73
| 488.15
| 488.02
| 487.81
| 10,058
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:25:00Z
| 487.8
| 488
| 487.89
| 487.84
| 2,052
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:30:00Z
| 487.5
| 487.81
| 487.81
| 487.65
| 5,557
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:35:00Z
| 487.1
| 487.82
| 487.68
| 487.58
| 6,286
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:40:00Z
| 487.23
| 487.58
| 487.58
| 487.45
| 3,295
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:45:00Z
| 487.46
| 487.69
| 487.46
| 487.59
| 2,809
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:50:00Z
| 487.41
| 487.62
| 487.55
| 487.62
| 3,913
|
TSLA
| 300
|
polygon_io
|
2025-12-22T10:55:00Z
| 486.68
| 487.59
| 487.59
| 486.85
| 27,499
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:00:00Z
| 486.4
| 486.9
| 486.79
| 486.5
| 11,169
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:05:00Z
| 486.66
| 487
| 486.73
| 486.99
| 9,341
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:10:00Z
| 486.77
| 486.99
| 486.99
| 486.82
| 4,846
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:15:00Z
| 486.2
| 486.85
| 486.85
| 486.3
| 29,080
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.