time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-22T11:20:00Z | 486.1 | 486.6 | 486.3 | 486.59 | 25,736 | TSLA | 300 | polygon_io |
2025-12-22T11:25:00Z | 486.46 | 486.72 | 486.59 | 486.47 | 10,729 | TSLA | 300 | polygon_io |
2025-12-22T11:30:00Z | 486.11 | 486.43 | 486.43 | 486.26 | 8,097 | TSLA | 300 | polygon_io |
2025-12-22T11:35:00Z | 485.91 | 486.25 | 486.24 | 485.98 | 10,814 | TSLA | 300 | polygon_io |
2025-12-22T11:40:00Z | 485.92 | 486.28 | 485.99 | 486.24 | 17,680 | TSLA | 300 | polygon_io |
2025-12-22T11:45:00Z | 485.94 | 486.1 | 486.1 | 485.98 | 4,299 | TSLA | 300 | polygon_io |
2025-12-22T11:50:00Z | 485 | 486.05 | 485.96 | 486 | 15,956 | TSLA | 300 | polygon_io |
2025-12-22T11:55:00Z | 485.6 | 486.01 | 485.85 | 485.86 | 7,163 | TSLA | 300 | polygon_io |
2025-12-22T12:00:00Z | 485.65 | 486.75 | 485.87 | 486.11 | 52,397 | TSLA | 300 | polygon_io |
2025-12-22T12:05:00Z | 486.26 | 486.88 | 486.26 | 486.79 | 16,802 | TSLA | 300 | polygon_io |
2025-12-22T12:10:00Z | 486.32 | 486.92 | 486.85 | 486.32 | 9,286 | TSLA | 300 | polygon_io |
2025-12-22T12:15:00Z | 486.19 | 486.4 | 486.3 | 486.39 | 7,315 | TSLA | 300 | polygon_io |
2025-12-22T12:20:00Z | 486.37 | 486.92 | 486.38 | 486.92 | 9,439 | TSLA | 300 | polygon_io |
2025-12-22T12:25:00Z | 486.91 | 487.37 | 486.93 | 487.37 | 14,869 | TSLA | 300 | polygon_io |
2025-12-22T12:30:00Z | 487.29 | 487.43 | 487.36 | 487.4 | 15,167 | TSLA | 300 | polygon_io |
2025-12-22T12:35:00Z | 487.3 | 487.6 | 487.35 | 487.58 | 7,991 | TSLA | 300 | polygon_io |
2025-12-22T12:40:00Z | 487.5 | 487.8 | 487.55 | 487.68 | 16,581 | TSLA | 300 | polygon_io |
2025-12-22T12:45:00Z | 487.32 | 487.68 | 487.68 | 487.45 | 15,131 | TSLA | 300 | polygon_io |
2025-12-22T12:50:00Z | 487.32 | 487.55 | 487.4 | 487.37 | 7,605 | TSLA | 300 | polygon_io |
2025-12-22T12:55:00Z | 487.43 | 487.73 | 487.45 | 487.6 | 6,977 | TSLA | 300 | polygon_io |
2025-12-22T13:00:00Z | 479.997 | 488.41 | 488.3 | 487.69 | 436,142 | TSLA | 300 | polygon_io |
2025-12-22T13:05:00Z | 487.56 | 487.85 | 487.78 | 487.8 | 40,661 | TSLA | 300 | polygon_io |
2025-12-22T13:10:00Z | 487.55 | 487.8 | 487.79 | 487.6 | 27,592 | TSLA | 300 | polygon_io |
2025-12-22T13:15:00Z | 487.55 | 487.8 | 487.63 | 487.69 | 25,154 | TSLA | 300 | polygon_io |
2025-12-22T13:20:00Z | 487.66 | 487.99 | 487.75 | 487.98 | 27,771 | TSLA | 300 | polygon_io |
2025-12-22T13:25:00Z | 487.55 | 487.99 | 487.93 | 487.71 | 21,910 | TSLA | 300 | polygon_io |
2025-12-22T13:30:00Z | 487.5 | 487.75 | 487.7 | 487.6 | 22,603 | TSLA | 300 | polygon_io |
2025-12-22T13:35:00Z | 487.17 | 487.6299 | 487.6 | 487.4997 | 31,612 | TSLA | 300 | polygon_io |
2025-12-22T13:40:00Z | 487.28 | 487.6 | 487.493 | 487.59 | 25,899 | TSLA | 300 | polygon_io |
2025-12-22T13:45:00Z | 487.44 | 487.6 | 487.59 | 487.5 | 15,839 | TSLA | 300 | polygon_io |
2025-12-22T13:50:00Z | 487.02 | 487.49 | 487.4866 | 487.1915 | 21,895 | TSLA | 300 | polygon_io |
2025-12-22T13:55:00Z | 487.24 | 487.76 | 487.24 | 487.76 | 26,913 | TSLA | 300 | polygon_io |
2025-12-22T14:00:00Z | 487.54 | 487.87 | 487.76 | 487.87 | 26,668 | TSLA | 300 | polygon_io |
2025-12-22T14:05:00Z | 487.81 | 488.15 | 487.88 | 487.92 | 49,117 | TSLA | 300 | polygon_io |
2025-12-22T14:10:00Z | 487.7 | 488.1 | 488 | 487.76 | 465,099 | TSLA | 300 | polygon_io |
2025-12-22T14:15:00Z | 487.49 | 487.98 | 487.8656 | 487.84 | 38,470 | TSLA | 300 | polygon_io |
2025-12-22T14:20:00Z | 487.55 | 488.1 | 487.8866 | 488.08 | 37,939 | TSLA | 300 | polygon_io |
2025-12-22T14:25:00Z | 487.9607 | 490.35 | 488.08 | 489.8 | 222,860 | TSLA | 300 | polygon_io |
2025-12-22T14:30:00Z | 487.63 | 496.59 | 489.88 | 494.565 | 5,361,118 | TSLA | 300 | polygon_io |
2025-12-22T14:35:00Z | 493.4 | 496.74 | 494.54 | 495.005 | 2,885,678 | TSLA | 300 | polygon_io |
2025-12-22T14:40:00Z | 492.83 | 495.37 | 494.97 | 493.89 | 1,770,156 | TSLA | 300 | polygon_io |
2025-12-22T14:45:00Z | 493.57 | 497.8 | 493.89 | 497.788 | 2,897,301 | TSLA | 300 | polygon_io |
2025-12-22T14:50:00Z | 496.7 | 498.83 | 497.75 | 496.704 | 2,555,863 | TSLA | 300 | polygon_io |
2025-12-22T14:55:00Z | 493.6 | 496.82 | 496.7 | 493.79 | 1,920,788 | TSLA | 300 | polygon_io |
2025-12-22T15:00:00Z | 490.65 | 494.47 | 493.76 | 490.7556 | 2,170,569 | TSLA | 300 | polygon_io |
2025-12-22T15:05:00Z | 488.66 | 491.33 | 490.695 | 489.345 | 2,264,202 | TSLA | 300 | polygon_io |
2025-12-22T15:10:00Z | 486.1 | 489.5 | 489.34 | 487.4 | 2,227,008 | TSLA | 300 | polygon_io |
2025-12-22T15:15:00Z | 486.5 | 488.08 | 487.48 | 487.6312 | 1,387,630 | TSLA | 300 | polygon_io |
2025-12-22T15:20:00Z | 487.518 | 491 | 487.675 | 490.31 | 1,901,746 | TSLA | 300 | polygon_io |
2025-12-22T15:25:00Z | 487.05 | 490.47 | 490.3008 | 487.965 | 1,651,634 | TSLA | 300 | polygon_io |
2025-12-22T15:30:00Z | 487.36 | 488.44 | 488 | 487.82 | 964,054 | TSLA | 300 | polygon_io |
2025-12-22T15:35:00Z | 485.33 | 488.06 | 487.8 | 486.87 | 1,527,050 | TSLA | 300 | polygon_io |
2025-12-22T15:40:00Z | 486.35 | 489.48 | 486.87 | 489.3505 | 1,376,640 | TSLA | 300 | polygon_io |
2025-12-22T15:45:00Z | 487.3 | 489.6 | 489.3224 | 487.9652 | 1,146,728 | TSLA | 300 | polygon_io |
2025-12-22T15:50:00Z | 487.933 | 491 | 488 | 490.726 | 1,268,045 | TSLA | 300 | polygon_io |
2025-12-22T15:55:00Z | 490.66 | 492.08 | 490.72 | 491.33 | 1,329,838 | TSLA | 300 | polygon_io |
2025-12-22T16:00:00Z | 491.0732 | 493.28 | 491.31 | 492.6801 | 1,377,720 | TSLA | 300 | polygon_io |
2025-12-22T16:05:00Z | 490.78 | 492.705 | 492.705 | 491.2132 | 978,248 | TSLA | 300 | polygon_io |
2025-12-22T16:10:00Z | 490.91 | 492.33 | 491.25 | 491.605 | 725,898 | TSLA | 300 | polygon_io |
2025-12-22T16:15:00Z | 491.4571 | 492.16 | 491.6442 | 491.62 | 466,510 | TSLA | 300 | polygon_io |
2025-12-22T16:20:00Z | 491.5862 | 493 | 491.62 | 492.4715 | 821,018 | TSLA | 300 | polygon_io |
2025-12-22T16:25:00Z | 492.35 | 493.3 | 492.49 | 492.86 | 770,529 | TSLA | 300 | polygon_io |
2025-12-22T16:30:00Z | 491.8 | 492.97 | 492.8488 | 492.86 | 709,143 | TSLA | 300 | polygon_io |
2025-12-22T16:35:00Z | 492.86 | 493.5762 | 492.8772 | 492.95 | 845,295 | TSLA | 300 | polygon_io |
2025-12-22T16:40:00Z | 492.86 | 493.66 | 492.94 | 492.98 | 620,203 | TSLA | 300 | polygon_io |
2025-12-22T16:45:00Z | 492.2 | 493.09 | 492.94 | 492.34 | 607,380 | TSLA | 300 | polygon_io |
2025-12-22T16:50:00Z | 492.1901 | 493.8895 | 492.3184 | 493.85 | 767,614 | TSLA | 300 | polygon_io |
2025-12-22T16:55:00Z | 493.4 | 494.64 | 493.85 | 494.05 | 996,380 | TSLA | 300 | polygon_io |
2025-12-22T17:00:00Z | 493.8 | 494.64 | 494.05 | 494.55 | 663,437 | TSLA | 300 | polygon_io |
2025-12-22T17:05:00Z | 493.25 | 494.52 | 494.52 | 493.57 | 619,402 | TSLA | 300 | polygon_io |
2025-12-22T17:10:00Z | 493.16 | 495.09 | 493.5 | 494.662 | 939,363 | TSLA | 300 | polygon_io |
2025-12-22T17:15:00Z | 494.42 | 495.12 | 494.687 | 494.86 | 594,220 | TSLA | 300 | polygon_io |
2025-12-22T17:20:00Z | 494.57 | 495.23 | 494.85 | 494.6733 | 555,392 | TSLA | 300 | polygon_io |
2025-12-22T17:25:00Z | 494.5 | 495.22 | 494.6664 | 494.94 | 455,440 | TSLA | 300 | polygon_io |
2025-12-22T17:30:00Z | 493.62 | 495.08 | 494.9201 | 494.01 | 561,678 | TSLA | 300 | polygon_io |
2025-12-22T17:35:00Z | 493.66 | 495.0764 | 494 | 494.9927 | 599,783 | TSLA | 300 | polygon_io |
2025-12-22T17:40:00Z | 494.62 | 495.6 | 495 | 494.8875 | 842,237 | TSLA | 300 | polygon_io |
2025-12-22T17:45:00Z | 494.33 | 495.1 | 494.9 | 494.81 | 488,542 | TSLA | 300 | polygon_io |
2025-12-22T17:50:00Z | 494.57 | 495.1 | 494.7747 | 494.67 | 409,031 | TSLA | 300 | polygon_io |
2025-12-22T17:55:00Z | 494.3 | 495.33 | 494.665 | 494.98 | 508,349 | TSLA | 300 | polygon_io |
2025-12-22T18:00:00Z | 494.61 | 495.58 | 494.98 | 494.965 | 553,819 | TSLA | 300 | polygon_io |
2025-12-22T18:05:00Z | 494.35 | 494.965 | 494.965 | 494.53 | 475,809 | TSLA | 300 | polygon_io |
2025-12-22T18:10:00Z | 493.226 | 494.83 | 494.5701 | 493.735 | 655,700 | TSLA | 300 | polygon_io |
2025-12-22T18:15:00Z | 493.165 | 493.965 | 493.735 | 493.3599 | 565,412 | TSLA | 300 | polygon_io |
2025-12-22T18:20:00Z | 492.8 | 493.7 | 493.355 | 493.27 | 624,561 | TSLA | 300 | polygon_io |
2025-12-22T18:25:00Z | 493.19 | 494.68 | 493.2501 | 494.64 | 624,364 | TSLA | 300 | polygon_io |
2025-12-22T18:30:00Z | 494.43 | 495.7 | 494.64 | 495.01 | 805,489 | TSLA | 300 | polygon_io |
2025-12-22T18:35:00Z | 493.92 | 495.23 | 495 | 494.19 | 540,968 | TSLA | 300 | polygon_io |
2025-12-22T18:40:00Z | 494.01 | 495.1295 | 494.19 | 495.04 | 542,213 | TSLA | 300 | polygon_io |
2025-12-22T18:45:00Z | 494.82 | 495.28 | 494.98 | 494.9201 | 412,981 | TSLA | 300 | polygon_io |
2025-12-22T18:50:00Z | 494.4701 | 495.2 | 494.9344 | 494.974 | 515,275 | TSLA | 300 | polygon_io |
2025-12-22T18:55:00Z | 494.85 | 496.29 | 494.9908 | 496.1 | 940,380 | TSLA | 300 | polygon_io |
2025-12-22T19:00:00Z | 495.64 | 496.41 | 496.1 | 495.65 | 825,035 | TSLA | 300 | polygon_io |
2025-12-22T19:05:00Z | 494 | 495.78 | 495.63 | 494.175 | 839,132 | TSLA | 300 | polygon_io |
2025-12-22T19:10:00Z | 493.61 | 494.44 | 494.16 | 493.97 | 644,352 | TSLA | 300 | polygon_io |
2025-12-22T19:15:00Z | 493.39 | 494.45 | 493.97 | 494.308 | 620,433 | TSLA | 300 | polygon_io |
2025-12-22T19:20:00Z | 493.6 | 495 | 494.32 | 493.6 | 696,388 | TSLA | 300 | polygon_io |
2025-12-22T19:25:00Z | 492.87 | 493.76 | 493.601 | 493.08 | 666,595 | TSLA | 300 | polygon_io |
2025-12-22T19:30:00Z | 492.95 | 493.72 | 493.06 | 493.3 | 527,315 | TSLA | 300 | polygon_io |
2025-12-22T19:35:00Z | 492.92 | 493.5 | 493.28 | 493.31 | 427,216 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.