time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-22T11:20:00Z
| 486.1
| 486.6
| 486.3
| 486.59
| 25,736
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:25:00Z
| 486.46
| 486.72
| 486.59
| 486.47
| 10,729
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:30:00Z
| 486.11
| 486.43
| 486.43
| 486.26
| 8,097
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:35:00Z
| 485.91
| 486.25
| 486.24
| 485.98
| 10,814
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:40:00Z
| 485.92
| 486.28
| 485.99
| 486.24
| 17,680
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:45:00Z
| 485.94
| 486.1
| 486.1
| 485.98
| 4,299
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:50:00Z
| 485
| 486.05
| 485.96
| 486
| 15,956
|
TSLA
| 300
|
polygon_io
|
2025-12-22T11:55:00Z
| 485.6
| 486.01
| 485.85
| 485.86
| 7,163
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:00:00Z
| 485.65
| 486.75
| 485.87
| 486.11
| 52,397
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:05:00Z
| 486.26
| 486.88
| 486.26
| 486.79
| 16,802
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:10:00Z
| 486.32
| 486.92
| 486.85
| 486.32
| 9,286
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:15:00Z
| 486.19
| 486.4
| 486.3
| 486.39
| 7,315
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:20:00Z
| 486.37
| 486.92
| 486.38
| 486.92
| 9,439
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:25:00Z
| 486.91
| 487.37
| 486.93
| 487.37
| 14,869
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:30:00Z
| 487.29
| 487.43
| 487.36
| 487.4
| 15,167
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:35:00Z
| 487.3
| 487.6
| 487.35
| 487.58
| 7,991
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:40:00Z
| 487.5
| 487.8
| 487.55
| 487.68
| 16,581
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:45:00Z
| 487.32
| 487.68
| 487.68
| 487.45
| 15,131
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:50:00Z
| 487.32
| 487.55
| 487.4
| 487.37
| 7,605
|
TSLA
| 300
|
polygon_io
|
2025-12-22T12:55:00Z
| 487.43
| 487.73
| 487.45
| 487.6
| 6,977
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:00:00Z
| 479.997
| 488.41
| 488.3
| 487.69
| 436,142
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:05:00Z
| 487.56
| 487.85
| 487.78
| 487.8
| 40,661
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:10:00Z
| 487.55
| 487.8
| 487.79
| 487.6
| 27,592
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:15:00Z
| 487.55
| 487.8
| 487.63
| 487.69
| 25,154
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:20:00Z
| 487.66
| 487.99
| 487.75
| 487.98
| 27,771
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:25:00Z
| 487.55
| 487.99
| 487.93
| 487.71
| 21,910
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:30:00Z
| 487.5
| 487.75
| 487.7
| 487.6
| 22,603
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:35:00Z
| 487.17
| 487.6299
| 487.6
| 487.4997
| 31,612
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:40:00Z
| 487.28
| 487.6
| 487.493
| 487.59
| 25,899
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:45:00Z
| 487.44
| 487.6
| 487.59
| 487.5
| 15,839
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:50:00Z
| 487.02
| 487.49
| 487.4866
| 487.1915
| 21,895
|
TSLA
| 300
|
polygon_io
|
2025-12-22T13:55:00Z
| 487.24
| 487.76
| 487.24
| 487.76
| 26,913
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:00:00Z
| 487.54
| 487.87
| 487.76
| 487.87
| 26,668
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:05:00Z
| 487.81
| 488.15
| 487.88
| 487.92
| 49,117
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:10:00Z
| 487.7
| 488.1
| 488
| 487.76
| 465,099
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:15:00Z
| 487.49
| 487.98
| 487.8656
| 487.84
| 38,470
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:20:00Z
| 487.55
| 488.1
| 487.8866
| 488.08
| 37,939
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:25:00Z
| 487.9607
| 490.35
| 488.08
| 489.8
| 222,860
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:30:00Z
| 487.63
| 496.59
| 489.88
| 494.565
| 5,361,118
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:35:00Z
| 493.4
| 496.74
| 494.54
| 495.005
| 2,885,678
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:40:00Z
| 492.83
| 495.37
| 494.97
| 493.89
| 1,770,156
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:45:00Z
| 493.57
| 497.8
| 493.89
| 497.788
| 2,897,301
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:50:00Z
| 496.7
| 498.83
| 497.75
| 496.704
| 2,555,863
|
TSLA
| 300
|
polygon_io
|
2025-12-22T14:55:00Z
| 493.6
| 496.82
| 496.7
| 493.79
| 1,920,788
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:00:00Z
| 490.65
| 494.47
| 493.76
| 490.7556
| 2,170,569
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:05:00Z
| 488.66
| 491.33
| 490.695
| 489.345
| 2,264,202
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:10:00Z
| 486.1
| 489.5
| 489.34
| 487.4
| 2,227,008
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:15:00Z
| 486.5
| 488.08
| 487.48
| 487.6312
| 1,387,630
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:20:00Z
| 487.518
| 491
| 487.675
| 490.31
| 1,901,746
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:25:00Z
| 487.05
| 490.47
| 490.3008
| 487.965
| 1,651,634
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:30:00Z
| 487.36
| 488.44
| 488
| 487.82
| 964,054
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:35:00Z
| 485.33
| 488.06
| 487.8
| 486.87
| 1,527,050
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:40:00Z
| 486.35
| 489.48
| 486.87
| 489.3505
| 1,376,640
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:45:00Z
| 487.3
| 489.6
| 489.3224
| 487.9652
| 1,146,728
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:50:00Z
| 487.933
| 491
| 488
| 490.726
| 1,268,045
|
TSLA
| 300
|
polygon_io
|
2025-12-22T15:55:00Z
| 490.66
| 492.08
| 490.72
| 491.33
| 1,329,838
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:00:00Z
| 491.0732
| 493.28
| 491.31
| 492.6801
| 1,377,720
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:05:00Z
| 490.78
| 492.705
| 492.705
| 491.2132
| 978,248
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:10:00Z
| 490.91
| 492.33
| 491.25
| 491.605
| 725,898
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:15:00Z
| 491.4571
| 492.16
| 491.6442
| 491.62
| 466,510
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:20:00Z
| 491.5862
| 493
| 491.62
| 492.4715
| 821,018
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:25:00Z
| 492.35
| 493.3
| 492.49
| 492.86
| 770,529
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:30:00Z
| 491.8
| 492.97
| 492.8488
| 492.86
| 709,143
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:35:00Z
| 492.86
| 493.5762
| 492.8772
| 492.95
| 845,295
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:40:00Z
| 492.86
| 493.66
| 492.94
| 492.98
| 620,203
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:45:00Z
| 492.2
| 493.09
| 492.94
| 492.34
| 607,380
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:50:00Z
| 492.1901
| 493.8895
| 492.3184
| 493.85
| 767,614
|
TSLA
| 300
|
polygon_io
|
2025-12-22T16:55:00Z
| 493.4
| 494.64
| 493.85
| 494.05
| 996,380
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:00:00Z
| 493.8
| 494.64
| 494.05
| 494.55
| 663,437
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:05:00Z
| 493.25
| 494.52
| 494.52
| 493.57
| 619,402
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:10:00Z
| 493.16
| 495.09
| 493.5
| 494.662
| 939,363
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:15:00Z
| 494.42
| 495.12
| 494.687
| 494.86
| 594,220
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:20:00Z
| 494.57
| 495.23
| 494.85
| 494.6733
| 555,392
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:25:00Z
| 494.5
| 495.22
| 494.6664
| 494.94
| 455,440
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:30:00Z
| 493.62
| 495.08
| 494.9201
| 494.01
| 561,678
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:35:00Z
| 493.66
| 495.0764
| 494
| 494.9927
| 599,783
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:40:00Z
| 494.62
| 495.6
| 495
| 494.8875
| 842,237
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:45:00Z
| 494.33
| 495.1
| 494.9
| 494.81
| 488,542
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:50:00Z
| 494.57
| 495.1
| 494.7747
| 494.67
| 409,031
|
TSLA
| 300
|
polygon_io
|
2025-12-22T17:55:00Z
| 494.3
| 495.33
| 494.665
| 494.98
| 508,349
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:00:00Z
| 494.61
| 495.58
| 494.98
| 494.965
| 553,819
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:05:00Z
| 494.35
| 494.965
| 494.965
| 494.53
| 475,809
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:10:00Z
| 493.226
| 494.83
| 494.5701
| 493.735
| 655,700
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:15:00Z
| 493.165
| 493.965
| 493.735
| 493.3599
| 565,412
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:20:00Z
| 492.8
| 493.7
| 493.355
| 493.27
| 624,561
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:25:00Z
| 493.19
| 494.68
| 493.2501
| 494.64
| 624,364
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:30:00Z
| 494.43
| 495.7
| 494.64
| 495.01
| 805,489
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:35:00Z
| 493.92
| 495.23
| 495
| 494.19
| 540,968
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:40:00Z
| 494.01
| 495.1295
| 494.19
| 495.04
| 542,213
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:45:00Z
| 494.82
| 495.28
| 494.98
| 494.9201
| 412,981
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:50:00Z
| 494.4701
| 495.2
| 494.9344
| 494.974
| 515,275
|
TSLA
| 300
|
polygon_io
|
2025-12-22T18:55:00Z
| 494.85
| 496.29
| 494.9908
| 496.1
| 940,380
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:00:00Z
| 495.64
| 496.41
| 496.1
| 495.65
| 825,035
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:05:00Z
| 494
| 495.78
| 495.63
| 494.175
| 839,132
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:10:00Z
| 493.61
| 494.44
| 494.16
| 493.97
| 644,352
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:15:00Z
| 493.39
| 494.45
| 493.97
| 494.308
| 620,433
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:20:00Z
| 493.6
| 495
| 494.32
| 493.6
| 696,388
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:25:00Z
| 492.87
| 493.76
| 493.601
| 493.08
| 666,595
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:30:00Z
| 492.95
| 493.72
| 493.06
| 493.3
| 527,315
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:35:00Z
| 492.92
| 493.5
| 493.28
| 493.31
| 427,216
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.