time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-22T19:40:00Z
| 492.88
| 493.52
| 493.3487
| 492.9
| 801,727
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:45:00Z
| 492.03
| 493.35
| 492.9224
| 492.47
| 627,475
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:50:00Z
| 492.36
| 493.4399
| 492.46
| 493.12
| 605,626
|
TSLA
| 300
|
polygon_io
|
2025-12-22T19:55:00Z
| 492.7501
| 493.33
| 493.15
| 493.11
| 354,899
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:00:00Z
| 492.8901
| 493.4384
| 493.12
| 492.915
| 386,845
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:05:00Z
| 491.18
| 493.3
| 492.93
| 491.3
| 669,899
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:10:00Z
| 489.61
| 491.59
| 491.31
| 489.76
| 1,217,702
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:15:00Z
| 488.36
| 489.865
| 489.72
| 488.81
| 1,181,170
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:20:00Z
| 488.04
| 489.15
| 488.79
| 488.75
| 778,376
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:25:00Z
| 487.5
| 488.85
| 488.745
| 487.53
| 981,478
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:30:00Z
| 487.44
| 488.92
| 487.5
| 488.67
| 786,861
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:35:00Z
| 488.22
| 489.1899
| 488.67
| 488.8
| 635,224
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:40:00Z
| 488.75
| 489.55
| 488.8228
| 489.335
| 720,231
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:45:00Z
| 488.2613
| 489.4
| 489.35
| 488.5379
| 640,500
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:50:00Z
| 487.52
| 489.51
| 488.5
| 489.29
| 951,699
|
TSLA
| 300
|
polygon_io
|
2025-12-22T20:55:00Z
| 488.44
| 490.16
| 489.32
| 488.77
| 1,409,212
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:00:00Z
| 488.65
| 492.53
| 488.73
| 489.3
| 255,017
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:05:00Z
| 488.59
| 489.5
| 489.28
| 488.89
| 49,778
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:10:00Z
| 488.7804
| 489.1
| 488.9
| 488.85
| 13,751
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:15:00Z
| 488.8
| 488.909
| 488.85
| 488.909
| 11,284
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:20:00Z
| 488.88
| 489.05
| 488.909
| 489.05
| 14,439
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:25:00Z
| 488.95
| 489.25
| 489.0291
| 489.1723
| 25,398
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:30:00Z
| 489.15
| 489.4
| 489.23
| 489.2
| 14,103
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:35:00Z
| 489.08
| 489.5
| 489.19
| 489.3987
| 13,618
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:40:00Z
| 488.73
| 489.45
| 489.36
| 489.41
| 12,469
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:45:00Z
| 489.2305
| 489.45
| 489.4338
| 489.32
| 11,854
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:50:00Z
| 489
| 489.32
| 489.27
| 489.1
| 12,473
|
TSLA
| 300
|
polygon_io
|
2025-12-22T21:55:00Z
| 489.04
| 489.4
| 489.1
| 489.35
| 10,426
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:00:00Z
| 489.22
| 489.49
| 489.25
| 489.25
| 7,337
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:05:00Z
| 489.15
| 489.34
| 489.28
| 489.29
| 8,466
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:10:00Z
| 489.15
| 489.32
| 489.2
| 489.1995
| 8,351
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:15:00Z
| 489.12
| 489.2401
| 489.1894
| 489.2401
| 6,216
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:20:00Z
| 489.166
| 489.25
| 489.24
| 489.24
| 7,183
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:25:00Z
| 489.1601
| 489.25
| 489.24
| 489.23
| 4,996
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:30:00Z
| 489.21
| 489.35
| 489.21
| 489.21
| 6,236
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:35:00Z
| 488.73
| 489.35
| 489.3
| 489.32
| 5,000
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:40:00Z
| 489.27
| 489.38
| 489.3
| 489.35
| 4,745
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:45:00Z
| 489.35
| 489.5
| 489.35
| 489.5
| 7,498
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:50:00Z
| 489.44
| 489.5
| 489.49
| 489.48
| 6,613
|
TSLA
| 300
|
polygon_io
|
2025-12-22T22:55:00Z
| 489.48
| 489.65
| 489.49
| 489.58
| 8,903
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:00:00Z
| 489.56
| 489.71
| 489.5884
| 489.64
| 23,891
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:05:00Z
| 489
| 489.69
| 489.64
| 489.51
| 43,001
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:10:00Z
| 489.2511
| 489.4
| 489.4
| 489.2511
| 7,737
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:15:00Z
| 489.25
| 489.42
| 489.34
| 489.42
| 6,053
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:20:00Z
| 489.2
| 489.4
| 489.35
| 489.3
| 4,377
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:25:00Z
| 489.3
| 489.6
| 489.38
| 489.5999
| 6,619
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:30:00Z
| 489.41
| 489.85
| 489.6
| 489.6076
| 11,542
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:35:00Z
| 489.5
| 489.82
| 489.7
| 489.66
| 7,855
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:40:00Z
| 489.52
| 489.66
| 489.53
| 489.6496
| 2,730
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:45:00Z
| 489.56
| 489.7
| 489.62
| 489.6996
| 5,521
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:50:00Z
| 489.63
| 489.759
| 489.65
| 489.7
| 7,031
|
TSLA
| 300
|
polygon_io
|
2025-12-22T23:55:00Z
| 489.67
| 489.77
| 489.77
| 489.76
| 4,342
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:00:00Z
| 489.75
| 490
| 489.77
| 490
| 11,858
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:05:00Z
| 489.9
| 490
| 489.9858
| 489.99
| 9,486
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:10:00Z
| 489.9
| 490
| 490
| 489.9
| 5,665
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:15:00Z
| 489.84
| 489.99
| 489.97
| 489.9812
| 6,561
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:20:00Z
| 489.9
| 490
| 489.94
| 489.9983
| 13,351
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:25:00Z
| 489.8
| 490
| 489.94
| 489.84
| 12,901
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:30:00Z
| 489.6307
| 489.8388
| 489.81
| 489.74
| 9,113
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:35:00Z
| 489.7
| 489.8499
| 489.74
| 489.83
| 4,989
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:40:00Z
| 489.8
| 489.97
| 489.83
| 489.8411
| 8,711
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:45:00Z
| 489.84
| 490
| 489.8999
| 489.9113
| 9,868
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:50:00Z
| 489.8566
| 490
| 489.92
| 490
| 8,947
|
TSLA
| 300
|
polygon_io
|
2025-12-23T00:55:00Z
| 489.83
| 490
| 489.9978
| 489.99
| 20,109
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:00:00Z
| 488.74
| 490
| 489.19
| 489.02
| 16,342
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:05:00Z
| 489
| 489.6
| 489
| 489.4
| 8,356
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:10:00Z
| 489.22
| 489.89
| 489.43
| 489.22
| 9,959
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:15:00Z
| 489.25
| 489.65
| 489.27
| 489.57
| 6,178
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:20:00Z
| 489.5
| 490.5
| 489.63
| 490.5
| 14,380
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:25:00Z
| 490.12
| 490.48
| 490.48
| 490.36
| 5,709
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:30:00Z
| 490.23
| 490.7
| 490.26
| 490.36
| 6,186
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:35:00Z
| 490.34
| 490.75
| 490.43
| 490.4
| 5,512
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:40:00Z
| 490.26
| 490.4
| 490.4
| 490.26
| 1,387
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:45:00Z
| 490.32
| 490.56
| 490.39
| 490.4
| 5,531
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:50:00Z
| 490.02
| 490.42
| 490.4
| 490.02
| 3,586
|
TSLA
| 300
|
polygon_io
|
2025-12-23T09:55:00Z
| 490
| 490.26
| 490.02
| 490.2
| 6,787
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:00:00Z
| 490.28
| 490.4
| 490.28
| 490.28
| 4,309
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:05:00Z
| 490.28
| 490.41
| 490.3
| 490.4
| 6,223
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:10:00Z
| 490.38
| 490.5
| 490.45
| 490.4
| 6,092
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:15:00Z
| 490.35
| 490.49
| 490.4
| 490.36
| 5,374
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:20:00Z
| 490.35
| 490.55
| 490.36
| 490.55
| 4,444
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:25:00Z
| 490.5
| 490.62
| 490.52
| 490.6
| 3,635
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:30:00Z
| 490.45
| 490.64
| 490.55
| 490.55
| 5,887
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:35:00Z
| 490.55
| 490.73
| 490.58
| 490.67
| 3,164
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:40:00Z
| 490.5
| 490.63
| 490.63
| 490.5
| 3,354
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:45:00Z
| 490.5
| 490.56
| 490.5
| 490.56
| 4,167
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:50:00Z
| 490.47
| 490.69
| 490.52
| 490.53
| 4,131
|
TSLA
| 300
|
polygon_io
|
2025-12-23T10:55:00Z
| 490.5
| 490.67
| 490.5
| 490.61
| 1,397
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:00:00Z
| 490.5
| 490.7
| 490.6
| 490.5
| 6,224
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:05:00Z
| 490.5
| 490.6
| 490.51
| 490.5
| 3,360
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:10:00Z
| 490.5
| 490.6
| 490.52
| 490.5
| 7,343
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:15:00Z
| 490.1
| 490.5
| 490.5
| 490.12
| 4,841
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:20:00Z
| 489
| 490.24
| 490.11
| 489.65
| 10,120
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:25:00Z
| 489.79
| 490.15
| 489.8
| 489.95
| 5,679
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:30:00Z
| 489.79
| 490
| 489.9
| 490
| 4,490
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:35:00Z
| 489.8
| 490.12
| 489.9
| 489.93
| 5,038
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:40:00Z
| 489.71
| 489.85
| 489.85
| 489.75
| 4,178
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:45:00Z
| 489.55
| 489.81
| 489.78
| 489.57
| 2,505
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:50:00Z
| 489.5
| 489.74
| 489.56
| 489.5
| 4,536
|
TSLA
| 300
|
polygon_io
|
2025-12-23T11:55:00Z
| 489.42
| 489.69
| 489.55
| 489.69
| 4,010
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.