time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-22T19:40:00Z | 492.88 | 493.52 | 493.3487 | 492.9 | 801,727 | TSLA | 300 | polygon_io |
2025-12-22T19:45:00Z | 492.03 | 493.35 | 492.9224 | 492.47 | 627,475 | TSLA | 300 | polygon_io |
2025-12-22T19:50:00Z | 492.36 | 493.4399 | 492.46 | 493.12 | 605,626 | TSLA | 300 | polygon_io |
2025-12-22T19:55:00Z | 492.7501 | 493.33 | 493.15 | 493.11 | 354,899 | TSLA | 300 | polygon_io |
2025-12-22T20:00:00Z | 492.8901 | 493.4384 | 493.12 | 492.915 | 386,845 | TSLA | 300 | polygon_io |
2025-12-22T20:05:00Z | 491.18 | 493.3 | 492.93 | 491.3 | 669,899 | TSLA | 300 | polygon_io |
2025-12-22T20:10:00Z | 489.61 | 491.59 | 491.31 | 489.76 | 1,217,702 | TSLA | 300 | polygon_io |
2025-12-22T20:15:00Z | 488.36 | 489.865 | 489.72 | 488.81 | 1,181,170 | TSLA | 300 | polygon_io |
2025-12-22T20:20:00Z | 488.04 | 489.15 | 488.79 | 488.75 | 778,376 | TSLA | 300 | polygon_io |
2025-12-22T20:25:00Z | 487.5 | 488.85 | 488.745 | 487.53 | 981,478 | TSLA | 300 | polygon_io |
2025-12-22T20:30:00Z | 487.44 | 488.92 | 487.5 | 488.67 | 786,861 | TSLA | 300 | polygon_io |
2025-12-22T20:35:00Z | 488.22 | 489.1899 | 488.67 | 488.8 | 635,224 | TSLA | 300 | polygon_io |
2025-12-22T20:40:00Z | 488.75 | 489.55 | 488.8228 | 489.335 | 720,231 | TSLA | 300 | polygon_io |
2025-12-22T20:45:00Z | 488.2613 | 489.4 | 489.35 | 488.5379 | 640,500 | TSLA | 300 | polygon_io |
2025-12-22T20:50:00Z | 487.52 | 489.51 | 488.5 | 489.29 | 951,699 | TSLA | 300 | polygon_io |
2025-12-22T20:55:00Z | 488.44 | 490.16 | 489.32 | 488.77 | 1,409,212 | TSLA | 300 | polygon_io |
2025-12-22T21:00:00Z | 488.65 | 492.53 | 488.73 | 489.3 | 255,017 | TSLA | 300 | polygon_io |
2025-12-22T21:05:00Z | 488.59 | 489.5 | 489.28 | 488.89 | 49,778 | TSLA | 300 | polygon_io |
2025-12-22T21:10:00Z | 488.7804 | 489.1 | 488.9 | 488.85 | 13,751 | TSLA | 300 | polygon_io |
2025-12-22T21:15:00Z | 488.8 | 488.909 | 488.85 | 488.909 | 11,284 | TSLA | 300 | polygon_io |
2025-12-22T21:20:00Z | 488.88 | 489.05 | 488.909 | 489.05 | 14,439 | TSLA | 300 | polygon_io |
2025-12-22T21:25:00Z | 488.95 | 489.25 | 489.0291 | 489.1723 | 25,398 | TSLA | 300 | polygon_io |
2025-12-22T21:30:00Z | 489.15 | 489.4 | 489.23 | 489.2 | 14,103 | TSLA | 300 | polygon_io |
2025-12-22T21:35:00Z | 489.08 | 489.5 | 489.19 | 489.3987 | 13,618 | TSLA | 300 | polygon_io |
2025-12-22T21:40:00Z | 488.73 | 489.45 | 489.36 | 489.41 | 12,469 | TSLA | 300 | polygon_io |
2025-12-22T21:45:00Z | 489.2305 | 489.45 | 489.4338 | 489.32 | 11,854 | TSLA | 300 | polygon_io |
2025-12-22T21:50:00Z | 489 | 489.32 | 489.27 | 489.1 | 12,473 | TSLA | 300 | polygon_io |
2025-12-22T21:55:00Z | 489.04 | 489.4 | 489.1 | 489.35 | 10,426 | TSLA | 300 | polygon_io |
2025-12-22T22:00:00Z | 489.22 | 489.49 | 489.25 | 489.25 | 7,337 | TSLA | 300 | polygon_io |
2025-12-22T22:05:00Z | 489.15 | 489.34 | 489.28 | 489.29 | 8,466 | TSLA | 300 | polygon_io |
2025-12-22T22:10:00Z | 489.15 | 489.32 | 489.2 | 489.1995 | 8,351 | TSLA | 300 | polygon_io |
2025-12-22T22:15:00Z | 489.12 | 489.2401 | 489.1894 | 489.2401 | 6,216 | TSLA | 300 | polygon_io |
2025-12-22T22:20:00Z | 489.166 | 489.25 | 489.24 | 489.24 | 7,183 | TSLA | 300 | polygon_io |
2025-12-22T22:25:00Z | 489.1601 | 489.25 | 489.24 | 489.23 | 4,996 | TSLA | 300 | polygon_io |
2025-12-22T22:30:00Z | 489.21 | 489.35 | 489.21 | 489.21 | 6,236 | TSLA | 300 | polygon_io |
2025-12-22T22:35:00Z | 488.73 | 489.35 | 489.3 | 489.32 | 5,000 | TSLA | 300 | polygon_io |
2025-12-22T22:40:00Z | 489.27 | 489.38 | 489.3 | 489.35 | 4,745 | TSLA | 300 | polygon_io |
2025-12-22T22:45:00Z | 489.35 | 489.5 | 489.35 | 489.5 | 7,498 | TSLA | 300 | polygon_io |
2025-12-22T22:50:00Z | 489.44 | 489.5 | 489.49 | 489.48 | 6,613 | TSLA | 300 | polygon_io |
2025-12-22T22:55:00Z | 489.48 | 489.65 | 489.49 | 489.58 | 8,903 | TSLA | 300 | polygon_io |
2025-12-22T23:00:00Z | 489.56 | 489.71 | 489.5884 | 489.64 | 23,891 | TSLA | 300 | polygon_io |
2025-12-22T23:05:00Z | 489 | 489.69 | 489.64 | 489.51 | 43,001 | TSLA | 300 | polygon_io |
2025-12-22T23:10:00Z | 489.2511 | 489.4 | 489.4 | 489.2511 | 7,737 | TSLA | 300 | polygon_io |
2025-12-22T23:15:00Z | 489.25 | 489.42 | 489.34 | 489.42 | 6,053 | TSLA | 300 | polygon_io |
2025-12-22T23:20:00Z | 489.2 | 489.4 | 489.35 | 489.3 | 4,377 | TSLA | 300 | polygon_io |
2025-12-22T23:25:00Z | 489.3 | 489.6 | 489.38 | 489.5999 | 6,619 | TSLA | 300 | polygon_io |
2025-12-22T23:30:00Z | 489.41 | 489.85 | 489.6 | 489.6076 | 11,542 | TSLA | 300 | polygon_io |
2025-12-22T23:35:00Z | 489.5 | 489.82 | 489.7 | 489.66 | 7,855 | TSLA | 300 | polygon_io |
2025-12-22T23:40:00Z | 489.52 | 489.66 | 489.53 | 489.6496 | 2,730 | TSLA | 300 | polygon_io |
2025-12-22T23:45:00Z | 489.56 | 489.7 | 489.62 | 489.6996 | 5,521 | TSLA | 300 | polygon_io |
2025-12-22T23:50:00Z | 489.63 | 489.759 | 489.65 | 489.7 | 7,031 | TSLA | 300 | polygon_io |
2025-12-22T23:55:00Z | 489.67 | 489.77 | 489.77 | 489.76 | 4,342 | TSLA | 300 | polygon_io |
2025-12-23T00:00:00Z | 489.75 | 490 | 489.77 | 490 | 11,858 | TSLA | 300 | polygon_io |
2025-12-23T00:05:00Z | 489.9 | 490 | 489.9858 | 489.99 | 9,486 | TSLA | 300 | polygon_io |
2025-12-23T00:10:00Z | 489.9 | 490 | 490 | 489.9 | 5,665 | TSLA | 300 | polygon_io |
2025-12-23T00:15:00Z | 489.84 | 489.99 | 489.97 | 489.9812 | 6,561 | TSLA | 300 | polygon_io |
2025-12-23T00:20:00Z | 489.9 | 490 | 489.94 | 489.9983 | 13,351 | TSLA | 300 | polygon_io |
2025-12-23T00:25:00Z | 489.8 | 490 | 489.94 | 489.84 | 12,901 | TSLA | 300 | polygon_io |
2025-12-23T00:30:00Z | 489.6307 | 489.8388 | 489.81 | 489.74 | 9,113 | TSLA | 300 | polygon_io |
2025-12-23T00:35:00Z | 489.7 | 489.8499 | 489.74 | 489.83 | 4,989 | TSLA | 300 | polygon_io |
2025-12-23T00:40:00Z | 489.8 | 489.97 | 489.83 | 489.8411 | 8,711 | TSLA | 300 | polygon_io |
2025-12-23T00:45:00Z | 489.84 | 490 | 489.8999 | 489.9113 | 9,868 | TSLA | 300 | polygon_io |
2025-12-23T00:50:00Z | 489.8566 | 490 | 489.92 | 490 | 8,947 | TSLA | 300 | polygon_io |
2025-12-23T00:55:00Z | 489.83 | 490 | 489.9978 | 489.99 | 20,109 | TSLA | 300 | polygon_io |
2025-12-23T09:00:00Z | 488.74 | 490 | 489.19 | 489.02 | 16,342 | TSLA | 300 | polygon_io |
2025-12-23T09:05:00Z | 489 | 489.6 | 489 | 489.4 | 8,356 | TSLA | 300 | polygon_io |
2025-12-23T09:10:00Z | 489.22 | 489.89 | 489.43 | 489.22 | 9,959 | TSLA | 300 | polygon_io |
2025-12-23T09:15:00Z | 489.25 | 489.65 | 489.27 | 489.57 | 6,178 | TSLA | 300 | polygon_io |
2025-12-23T09:20:00Z | 489.5 | 490.5 | 489.63 | 490.5 | 14,380 | TSLA | 300 | polygon_io |
2025-12-23T09:25:00Z | 490.12 | 490.48 | 490.48 | 490.36 | 5,709 | TSLA | 300 | polygon_io |
2025-12-23T09:30:00Z | 490.23 | 490.7 | 490.26 | 490.36 | 6,186 | TSLA | 300 | polygon_io |
2025-12-23T09:35:00Z | 490.34 | 490.75 | 490.43 | 490.4 | 5,512 | TSLA | 300 | polygon_io |
2025-12-23T09:40:00Z | 490.26 | 490.4 | 490.4 | 490.26 | 1,387 | TSLA | 300 | polygon_io |
2025-12-23T09:45:00Z | 490.32 | 490.56 | 490.39 | 490.4 | 5,531 | TSLA | 300 | polygon_io |
2025-12-23T09:50:00Z | 490.02 | 490.42 | 490.4 | 490.02 | 3,586 | TSLA | 300 | polygon_io |
2025-12-23T09:55:00Z | 490 | 490.26 | 490.02 | 490.2 | 6,787 | TSLA | 300 | polygon_io |
2025-12-23T10:00:00Z | 490.28 | 490.4 | 490.28 | 490.28 | 4,309 | TSLA | 300 | polygon_io |
2025-12-23T10:05:00Z | 490.28 | 490.41 | 490.3 | 490.4 | 6,223 | TSLA | 300 | polygon_io |
2025-12-23T10:10:00Z | 490.38 | 490.5 | 490.45 | 490.4 | 6,092 | TSLA | 300 | polygon_io |
2025-12-23T10:15:00Z | 490.35 | 490.49 | 490.4 | 490.36 | 5,374 | TSLA | 300 | polygon_io |
2025-12-23T10:20:00Z | 490.35 | 490.55 | 490.36 | 490.55 | 4,444 | TSLA | 300 | polygon_io |
2025-12-23T10:25:00Z | 490.5 | 490.62 | 490.52 | 490.6 | 3,635 | TSLA | 300 | polygon_io |
2025-12-23T10:30:00Z | 490.45 | 490.64 | 490.55 | 490.55 | 5,887 | TSLA | 300 | polygon_io |
2025-12-23T10:35:00Z | 490.55 | 490.73 | 490.58 | 490.67 | 3,164 | TSLA | 300 | polygon_io |
2025-12-23T10:40:00Z | 490.5 | 490.63 | 490.63 | 490.5 | 3,354 | TSLA | 300 | polygon_io |
2025-12-23T10:45:00Z | 490.5 | 490.56 | 490.5 | 490.56 | 4,167 | TSLA | 300 | polygon_io |
2025-12-23T10:50:00Z | 490.47 | 490.69 | 490.52 | 490.53 | 4,131 | TSLA | 300 | polygon_io |
2025-12-23T10:55:00Z | 490.5 | 490.67 | 490.5 | 490.61 | 1,397 | TSLA | 300 | polygon_io |
2025-12-23T11:00:00Z | 490.5 | 490.7 | 490.6 | 490.5 | 6,224 | TSLA | 300 | polygon_io |
2025-12-23T11:05:00Z | 490.5 | 490.6 | 490.51 | 490.5 | 3,360 | TSLA | 300 | polygon_io |
2025-12-23T11:10:00Z | 490.5 | 490.6 | 490.52 | 490.5 | 7,343 | TSLA | 300 | polygon_io |
2025-12-23T11:15:00Z | 490.1 | 490.5 | 490.5 | 490.12 | 4,841 | TSLA | 300 | polygon_io |
2025-12-23T11:20:00Z | 489 | 490.24 | 490.11 | 489.65 | 10,120 | TSLA | 300 | polygon_io |
2025-12-23T11:25:00Z | 489.79 | 490.15 | 489.8 | 489.95 | 5,679 | TSLA | 300 | polygon_io |
2025-12-23T11:30:00Z | 489.79 | 490 | 489.9 | 490 | 4,490 | TSLA | 300 | polygon_io |
2025-12-23T11:35:00Z | 489.8 | 490.12 | 489.9 | 489.93 | 5,038 | TSLA | 300 | polygon_io |
2025-12-23T11:40:00Z | 489.71 | 489.85 | 489.85 | 489.75 | 4,178 | TSLA | 300 | polygon_io |
2025-12-23T11:45:00Z | 489.55 | 489.81 | 489.78 | 489.57 | 2,505 | TSLA | 300 | polygon_io |
2025-12-23T11:50:00Z | 489.5 | 489.74 | 489.56 | 489.5 | 4,536 | TSLA | 300 | polygon_io |
2025-12-23T11:55:00Z | 489.42 | 489.69 | 489.55 | 489.69 | 4,010 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.