time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-23T12:00:00Z
| 489.6
| 490.28
| 489.67
| 489.81
| 22,781
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:05:00Z
| 490
| 490.24
| 490
| 490.08
| 5,657
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:10:00Z
| 489.79
| 490.33
| 490.1
| 490.21
| 10,660
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:15:00Z
| 490.22
| 490.96
| 490.24
| 490.65
| 13,639
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:20:00Z
| 490.36
| 490.81
| 490.66
| 490.42
| 11,481
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:25:00Z
| 490.15
| 490.51
| 490.38
| 490.18
| 18,175
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:30:00Z
| 490.15
| 490.46
| 490.19
| 490.4
| 5,223
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:35:00Z
| 490.27
| 490.5
| 490.4
| 490.35
| 3,149
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:40:00Z
| 490.2
| 490.36
| 490.25
| 490.2
| 4,474
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:45:00Z
| 490.2
| 490.37
| 490.21
| 490.31
| 4,200
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:50:00Z
| 490.26
| 490.37
| 490.34
| 490.32
| 1,843
|
TSLA
| 300
|
polygon_io
|
2025-12-23T12:55:00Z
| 490.11
| 490.41
| 490.3
| 490.32
| 3,986
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:00:00Z
| 486.6
| 490.96
| 489.5
| 490.03
| 379,818
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:05:00Z
| 489.89
| 490.25
| 490.03
| 490
| 21,705
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:10:00Z
| 489.88
| 490.09
| 490.01
| 489.92
| 16,505
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:15:00Z
| 489.19
| 489.9913
| 489.92
| 489.34
| 25,222
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:20:00Z
| 489.2
| 489.58
| 489.34
| 489.55
| 25,600
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:25:00Z
| 489.2
| 489.6
| 489.6
| 489.3
| 18,746
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:30:00Z
| 488.49
| 489.256
| 489.2
| 488.8
| 46,125
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:35:00Z
| 486.75
| 488.9166
| 488.889
| 486.79
| 121,698
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:40:00Z
| 486.61
| 487.81
| 486.75
| 487.66
| 86,834
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:45:00Z
| 487.35
| 488
| 487.6882
| 487.55
| 48,989
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:50:00Z
| 487.17
| 487.82
| 487.59
| 487.35
| 38,807
|
TSLA
| 300
|
polygon_io
|
2025-12-23T13:55:00Z
| 486.6
| 487.5997
| 487.32
| 486.7
| 60,655
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:00:00Z
| 486.5
| 487.2
| 486.7
| 487.2
| 60,232
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:05:00Z
| 486.51
| 487.2
| 487.1992
| 486.6612
| 34,612
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:10:00Z
| 486.56
| 487.69
| 486.6601
| 487.6312
| 68,442
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:15:00Z
| 487.15
| 487.7499
| 487.6266
| 487.3232
| 34,488
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:20:00Z
| 487.12
| 487.7551
| 487.42
| 487.698
| 42,276
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:25:00Z
| 487.62
| 489.66
| 487.62
| 489.47
| 153,500
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:30:00Z
| 487.59
| 491.97
| 489.395
| 488.46
| 2,625,043
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:35:00Z
| 485.67
| 490.63
| 488.4
| 486.48
| 2,175,449
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:40:00Z
| 485.65
| 488.54
| 486.425
| 488.0399
| 1,595,464
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:45:00Z
| 486.68
| 489.61
| 488.01
| 489.04
| 1,477,442
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:50:00Z
| 487.57
| 490.69
| 489.015
| 487.965
| 1,620,180
|
TSLA
| 300
|
polygon_io
|
2025-12-23T14:55:00Z
| 486.86
| 488.67
| 487.86
| 487.53
| 1,276,345
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:00:00Z
| 485.01
| 487.54
| 487.53
| 486.43
| 1,522,757
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:05:00Z
| 486.38
| 487.99
| 486.38
| 487.524
| 983,440
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:10:00Z
| 485.96
| 487.98
| 487.54
| 486.57
| 948,700
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:15:00Z
| 486.05
| 487.89
| 486.6
| 487.7469
| 767,548
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:20:00Z
| 486.8001
| 488.7254
| 487.71
| 486.952
| 835,773
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:25:00Z
| 486.47
| 487.45
| 486.97
| 486.7878
| 510,534
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:30:00Z
| 486.1
| 487.96
| 486.83
| 487.815
| 836,440
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:35:00Z
| 487.04
| 488.3
| 487.79
| 487.4
| 516,454
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:40:00Z
| 486.5
| 487.64
| 487.4
| 486.88
| 512,414
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:45:00Z
| 486.5
| 487.4694
| 486.88
| 487.225
| 476,612
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:50:00Z
| 486.8
| 487.88
| 487.225
| 487.555
| 520,089
|
TSLA
| 300
|
polygon_io
|
2025-12-23T15:55:00Z
| 487.12
| 488.48
| 487.5899
| 488.054
| 580,750
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:00:00Z
| 487.335
| 488.72
| 488.05
| 488.65
| 646,069
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:05:00Z
| 488.17
| 489.35
| 488.63
| 488.25
| 762,539
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:10:00Z
| 487.05
| 488.44
| 488.27
| 487.6901
| 708,483
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:15:00Z
| 487.33
| 488.0959
| 487.73
| 487.7
| 421,336
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:20:00Z
| 486.9
| 487.93
| 487.7
| 487.1201
| 459,724
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:25:00Z
| 485.32
| 487.12
| 487.12
| 485.6592
| 710,705
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:30:00Z
| 484.3
| 486.35
| 485.675
| 484.4291
| 1,258,959
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:35:00Z
| 484.42
| 485.32
| 484.4499
| 485.2008
| 655,950
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:40:00Z
| 485.17
| 486.56
| 485.19
| 486.2334
| 761,008
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:45:00Z
| 486.19
| 486.89
| 486.2334
| 486.524
| 494,731
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:50:00Z
| 486.05
| 487.02
| 486.53
| 486.165
| 517,238
|
TSLA
| 300
|
polygon_io
|
2025-12-23T16:55:00Z
| 485.8
| 486.58
| 486.1401
| 486.3
| 460,984
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:00:00Z
| 485.84
| 487.04
| 486.29
| 486.81
| 463,690
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:05:00Z
| 486.14
| 487.2
| 486.785
| 486.8201
| 486,128
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:10:00Z
| 485.87
| 486.94
| 486.82
| 486.1668
| 390,942
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:15:00Z
| 485.67
| 486.291
| 486.1608
| 485.805
| 321,277
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:20:00Z
| 485.0701
| 486.0688
| 485.815
| 485.215
| 397,651
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:25:00Z
| 484.856
| 485.85
| 485.215
| 485.762
| 522,796
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:30:00Z
| 484.95
| 485.8
| 485.7767
| 485.335
| 401,031
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:35:00Z
| 484.82
| 485.35
| 485.3308
| 485.245
| 342,317
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:40:00Z
| 484.65
| 485.52
| 485.26
| 484.735
| 401,130
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:45:00Z
| 484.53
| 485.16
| 484.74
| 484.99
| 364,218
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:50:00Z
| 484.15
| 485.02
| 484.99
| 484.58
| 480,405
|
TSLA
| 300
|
polygon_io
|
2025-12-23T17:55:00Z
| 483.75
| 484.75
| 484.6
| 484.17
| 813,451
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:00:00Z
| 483.35
| 484.66
| 484.154
| 484.63
| 618,023
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:05:00Z
| 484.4203
| 485.72
| 484.53
| 485.64
| 686,499
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:10:00Z
| 485.32
| 486.19
| 485.6012
| 485.85
| 656,336
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:15:00Z
| 485.0809
| 486.01
| 485.87
| 485.58
| 520,091
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:20:00Z
| 485.39
| 486.01
| 485.5999
| 485.4991
| 303,884
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:25:00Z
| 485.25
| 485.83
| 485.47
| 485.38
| 322,836
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:30:00Z
| 485.3
| 486.06
| 485.4
| 485.92
| 284,592
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:35:00Z
| 484.16
| 486.03
| 485.9146
| 484.21
| 612,406
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:40:00Z
| 484.0901
| 484.67
| 484.208
| 484.44
| 398,339
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:45:00Z
| 483.78
| 484.455
| 484.44
| 483.84
| 628,435
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:50:00Z
| 482.84
| 484
| 483.845
| 483.14
| 689,119
|
TSLA
| 300
|
polygon_io
|
2025-12-23T18:55:00Z
| 482.85
| 483.29
| 483.1359
| 483.14
| 662,827
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:00:00Z
| 483.1101
| 483.93
| 483.1456
| 483.71
| 552,880
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:05:00Z
| 483.58
| 484.0999
| 483.705
| 484.05
| 367,472
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:10:00Z
| 483.38
| 484.25
| 484.0332
| 483.395
| 456,254
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:15:00Z
| 483.05
| 484.11
| 483.395
| 484.0699
| 662,516
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:20:00Z
| 483.36
| 484.26
| 484.0522
| 483.89
| 504,719
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:25:00Z
| 483.79
| 484.1899
| 483.86
| 483.9292
| 349,362
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:30:00Z
| 483.48
| 484.1
| 483.925
| 483.905
| 357,934
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:35:00Z
| 483.7201
| 485.3288
| 483.9197
| 484.96
| 685,751
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:40:00Z
| 484.12
| 485.23
| 484.9732
| 485.17
| 567,595
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:45:00Z
| 484.99
| 485.65
| 485.1508
| 485.2926
| 562,778
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:50:00Z
| 485.15
| 486.1899
| 485.32
| 486.145
| 530,622
|
TSLA
| 300
|
polygon_io
|
2025-12-23T19:55:00Z
| 485.96
| 486.6
| 486.1524
| 486.4599
| 582,162
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:00:00Z
| 486.33
| 486.92
| 486.46
| 486.57
| 587,699
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:05:00Z
| 486.1435
| 486.9
| 486.59
| 486.55
| 540,882
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:10:00Z
| 485.92
| 486.9
| 486.5499
| 486.75
| 516,040
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:15:00Z
| 486.55
| 487.41
| 486.78
| 487.26
| 663,531
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.