time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-23T12:00:00Z | 489.6 | 490.28 | 489.67 | 489.81 | 22,781 | TSLA | 300 | polygon_io |
2025-12-23T12:05:00Z | 490 | 490.24 | 490 | 490.08 | 5,657 | TSLA | 300 | polygon_io |
2025-12-23T12:10:00Z | 489.79 | 490.33 | 490.1 | 490.21 | 10,660 | TSLA | 300 | polygon_io |
2025-12-23T12:15:00Z | 490.22 | 490.96 | 490.24 | 490.65 | 13,639 | TSLA | 300 | polygon_io |
2025-12-23T12:20:00Z | 490.36 | 490.81 | 490.66 | 490.42 | 11,481 | TSLA | 300 | polygon_io |
2025-12-23T12:25:00Z | 490.15 | 490.51 | 490.38 | 490.18 | 18,175 | TSLA | 300 | polygon_io |
2025-12-23T12:30:00Z | 490.15 | 490.46 | 490.19 | 490.4 | 5,223 | TSLA | 300 | polygon_io |
2025-12-23T12:35:00Z | 490.27 | 490.5 | 490.4 | 490.35 | 3,149 | TSLA | 300 | polygon_io |
2025-12-23T12:40:00Z | 490.2 | 490.36 | 490.25 | 490.2 | 4,474 | TSLA | 300 | polygon_io |
2025-12-23T12:45:00Z | 490.2 | 490.37 | 490.21 | 490.31 | 4,200 | TSLA | 300 | polygon_io |
2025-12-23T12:50:00Z | 490.26 | 490.37 | 490.34 | 490.32 | 1,843 | TSLA | 300 | polygon_io |
2025-12-23T12:55:00Z | 490.11 | 490.41 | 490.3 | 490.32 | 3,986 | TSLA | 300 | polygon_io |
2025-12-23T13:00:00Z | 486.6 | 490.96 | 489.5 | 490.03 | 379,818 | TSLA | 300 | polygon_io |
2025-12-23T13:05:00Z | 489.89 | 490.25 | 490.03 | 490 | 21,705 | TSLA | 300 | polygon_io |
2025-12-23T13:10:00Z | 489.88 | 490.09 | 490.01 | 489.92 | 16,505 | TSLA | 300 | polygon_io |
2025-12-23T13:15:00Z | 489.19 | 489.9913 | 489.92 | 489.34 | 25,222 | TSLA | 300 | polygon_io |
2025-12-23T13:20:00Z | 489.2 | 489.58 | 489.34 | 489.55 | 25,600 | TSLA | 300 | polygon_io |
2025-12-23T13:25:00Z | 489.2 | 489.6 | 489.6 | 489.3 | 18,746 | TSLA | 300 | polygon_io |
2025-12-23T13:30:00Z | 488.49 | 489.256 | 489.2 | 488.8 | 46,125 | TSLA | 300 | polygon_io |
2025-12-23T13:35:00Z | 486.75 | 488.9166 | 488.889 | 486.79 | 121,698 | TSLA | 300 | polygon_io |
2025-12-23T13:40:00Z | 486.61 | 487.81 | 486.75 | 487.66 | 86,834 | TSLA | 300 | polygon_io |
2025-12-23T13:45:00Z | 487.35 | 488 | 487.6882 | 487.55 | 48,989 | TSLA | 300 | polygon_io |
2025-12-23T13:50:00Z | 487.17 | 487.82 | 487.59 | 487.35 | 38,807 | TSLA | 300 | polygon_io |
2025-12-23T13:55:00Z | 486.6 | 487.5997 | 487.32 | 486.7 | 60,655 | TSLA | 300 | polygon_io |
2025-12-23T14:00:00Z | 486.5 | 487.2 | 486.7 | 487.2 | 60,232 | TSLA | 300 | polygon_io |
2025-12-23T14:05:00Z | 486.51 | 487.2 | 487.1992 | 486.6612 | 34,612 | TSLA | 300 | polygon_io |
2025-12-23T14:10:00Z | 486.56 | 487.69 | 486.6601 | 487.6312 | 68,442 | TSLA | 300 | polygon_io |
2025-12-23T14:15:00Z | 487.15 | 487.7499 | 487.6266 | 487.3232 | 34,488 | TSLA | 300 | polygon_io |
2025-12-23T14:20:00Z | 487.12 | 487.7551 | 487.42 | 487.698 | 42,276 | TSLA | 300 | polygon_io |
2025-12-23T14:25:00Z | 487.62 | 489.66 | 487.62 | 489.47 | 153,500 | TSLA | 300 | polygon_io |
2025-12-23T14:30:00Z | 487.59 | 491.97 | 489.395 | 488.46 | 2,625,043 | TSLA | 300 | polygon_io |
2025-12-23T14:35:00Z | 485.67 | 490.63 | 488.4 | 486.48 | 2,175,449 | TSLA | 300 | polygon_io |
2025-12-23T14:40:00Z | 485.65 | 488.54 | 486.425 | 488.0399 | 1,595,464 | TSLA | 300 | polygon_io |
2025-12-23T14:45:00Z | 486.68 | 489.61 | 488.01 | 489.04 | 1,477,442 | TSLA | 300 | polygon_io |
2025-12-23T14:50:00Z | 487.57 | 490.69 | 489.015 | 487.965 | 1,620,180 | TSLA | 300 | polygon_io |
2025-12-23T14:55:00Z | 486.86 | 488.67 | 487.86 | 487.53 | 1,276,345 | TSLA | 300 | polygon_io |
2025-12-23T15:00:00Z | 485.01 | 487.54 | 487.53 | 486.43 | 1,522,757 | TSLA | 300 | polygon_io |
2025-12-23T15:05:00Z | 486.38 | 487.99 | 486.38 | 487.524 | 983,440 | TSLA | 300 | polygon_io |
2025-12-23T15:10:00Z | 485.96 | 487.98 | 487.54 | 486.57 | 948,700 | TSLA | 300 | polygon_io |
2025-12-23T15:15:00Z | 486.05 | 487.89 | 486.6 | 487.7469 | 767,548 | TSLA | 300 | polygon_io |
2025-12-23T15:20:00Z | 486.8001 | 488.7254 | 487.71 | 486.952 | 835,773 | TSLA | 300 | polygon_io |
2025-12-23T15:25:00Z | 486.47 | 487.45 | 486.97 | 486.7878 | 510,534 | TSLA | 300 | polygon_io |
2025-12-23T15:30:00Z | 486.1 | 487.96 | 486.83 | 487.815 | 836,440 | TSLA | 300 | polygon_io |
2025-12-23T15:35:00Z | 487.04 | 488.3 | 487.79 | 487.4 | 516,454 | TSLA | 300 | polygon_io |
2025-12-23T15:40:00Z | 486.5 | 487.64 | 487.4 | 486.88 | 512,414 | TSLA | 300 | polygon_io |
2025-12-23T15:45:00Z | 486.5 | 487.4694 | 486.88 | 487.225 | 476,612 | TSLA | 300 | polygon_io |
2025-12-23T15:50:00Z | 486.8 | 487.88 | 487.225 | 487.555 | 520,089 | TSLA | 300 | polygon_io |
2025-12-23T15:55:00Z | 487.12 | 488.48 | 487.5899 | 488.054 | 580,750 | TSLA | 300 | polygon_io |
2025-12-23T16:00:00Z | 487.335 | 488.72 | 488.05 | 488.65 | 646,069 | TSLA | 300 | polygon_io |
2025-12-23T16:05:00Z | 488.17 | 489.35 | 488.63 | 488.25 | 762,539 | TSLA | 300 | polygon_io |
2025-12-23T16:10:00Z | 487.05 | 488.44 | 488.27 | 487.6901 | 708,483 | TSLA | 300 | polygon_io |
2025-12-23T16:15:00Z | 487.33 | 488.0959 | 487.73 | 487.7 | 421,336 | TSLA | 300 | polygon_io |
2025-12-23T16:20:00Z | 486.9 | 487.93 | 487.7 | 487.1201 | 459,724 | TSLA | 300 | polygon_io |
2025-12-23T16:25:00Z | 485.32 | 487.12 | 487.12 | 485.6592 | 710,705 | TSLA | 300 | polygon_io |
2025-12-23T16:30:00Z | 484.3 | 486.35 | 485.675 | 484.4291 | 1,258,959 | TSLA | 300 | polygon_io |
2025-12-23T16:35:00Z | 484.42 | 485.32 | 484.4499 | 485.2008 | 655,950 | TSLA | 300 | polygon_io |
2025-12-23T16:40:00Z | 485.17 | 486.56 | 485.19 | 486.2334 | 761,008 | TSLA | 300 | polygon_io |
2025-12-23T16:45:00Z | 486.19 | 486.89 | 486.2334 | 486.524 | 494,731 | TSLA | 300 | polygon_io |
2025-12-23T16:50:00Z | 486.05 | 487.02 | 486.53 | 486.165 | 517,238 | TSLA | 300 | polygon_io |
2025-12-23T16:55:00Z | 485.8 | 486.58 | 486.1401 | 486.3 | 460,984 | TSLA | 300 | polygon_io |
2025-12-23T17:00:00Z | 485.84 | 487.04 | 486.29 | 486.81 | 463,690 | TSLA | 300 | polygon_io |
2025-12-23T17:05:00Z | 486.14 | 487.2 | 486.785 | 486.8201 | 486,128 | TSLA | 300 | polygon_io |
2025-12-23T17:10:00Z | 485.87 | 486.94 | 486.82 | 486.1668 | 390,942 | TSLA | 300 | polygon_io |
2025-12-23T17:15:00Z | 485.67 | 486.291 | 486.1608 | 485.805 | 321,277 | TSLA | 300 | polygon_io |
2025-12-23T17:20:00Z | 485.0701 | 486.0688 | 485.815 | 485.215 | 397,651 | TSLA | 300 | polygon_io |
2025-12-23T17:25:00Z | 484.856 | 485.85 | 485.215 | 485.762 | 522,796 | TSLA | 300 | polygon_io |
2025-12-23T17:30:00Z | 484.95 | 485.8 | 485.7767 | 485.335 | 401,031 | TSLA | 300 | polygon_io |
2025-12-23T17:35:00Z | 484.82 | 485.35 | 485.3308 | 485.245 | 342,317 | TSLA | 300 | polygon_io |
2025-12-23T17:40:00Z | 484.65 | 485.52 | 485.26 | 484.735 | 401,130 | TSLA | 300 | polygon_io |
2025-12-23T17:45:00Z | 484.53 | 485.16 | 484.74 | 484.99 | 364,218 | TSLA | 300 | polygon_io |
2025-12-23T17:50:00Z | 484.15 | 485.02 | 484.99 | 484.58 | 480,405 | TSLA | 300 | polygon_io |
2025-12-23T17:55:00Z | 483.75 | 484.75 | 484.6 | 484.17 | 813,451 | TSLA | 300 | polygon_io |
2025-12-23T18:00:00Z | 483.35 | 484.66 | 484.154 | 484.63 | 618,023 | TSLA | 300 | polygon_io |
2025-12-23T18:05:00Z | 484.4203 | 485.72 | 484.53 | 485.64 | 686,499 | TSLA | 300 | polygon_io |
2025-12-23T18:10:00Z | 485.32 | 486.19 | 485.6012 | 485.85 | 656,336 | TSLA | 300 | polygon_io |
2025-12-23T18:15:00Z | 485.0809 | 486.01 | 485.87 | 485.58 | 520,091 | TSLA | 300 | polygon_io |
2025-12-23T18:20:00Z | 485.39 | 486.01 | 485.5999 | 485.4991 | 303,884 | TSLA | 300 | polygon_io |
2025-12-23T18:25:00Z | 485.25 | 485.83 | 485.47 | 485.38 | 322,836 | TSLA | 300 | polygon_io |
2025-12-23T18:30:00Z | 485.3 | 486.06 | 485.4 | 485.92 | 284,592 | TSLA | 300 | polygon_io |
2025-12-23T18:35:00Z | 484.16 | 486.03 | 485.9146 | 484.21 | 612,406 | TSLA | 300 | polygon_io |
2025-12-23T18:40:00Z | 484.0901 | 484.67 | 484.208 | 484.44 | 398,339 | TSLA | 300 | polygon_io |
2025-12-23T18:45:00Z | 483.78 | 484.455 | 484.44 | 483.84 | 628,435 | TSLA | 300 | polygon_io |
2025-12-23T18:50:00Z | 482.84 | 484 | 483.845 | 483.14 | 689,119 | TSLA | 300 | polygon_io |
2025-12-23T18:55:00Z | 482.85 | 483.29 | 483.1359 | 483.14 | 662,827 | TSLA | 300 | polygon_io |
2025-12-23T19:00:00Z | 483.1101 | 483.93 | 483.1456 | 483.71 | 552,880 | TSLA | 300 | polygon_io |
2025-12-23T19:05:00Z | 483.58 | 484.0999 | 483.705 | 484.05 | 367,472 | TSLA | 300 | polygon_io |
2025-12-23T19:10:00Z | 483.38 | 484.25 | 484.0332 | 483.395 | 456,254 | TSLA | 300 | polygon_io |
2025-12-23T19:15:00Z | 483.05 | 484.11 | 483.395 | 484.0699 | 662,516 | TSLA | 300 | polygon_io |
2025-12-23T19:20:00Z | 483.36 | 484.26 | 484.0522 | 483.89 | 504,719 | TSLA | 300 | polygon_io |
2025-12-23T19:25:00Z | 483.79 | 484.1899 | 483.86 | 483.9292 | 349,362 | TSLA | 300 | polygon_io |
2025-12-23T19:30:00Z | 483.48 | 484.1 | 483.925 | 483.905 | 357,934 | TSLA | 300 | polygon_io |
2025-12-23T19:35:00Z | 483.7201 | 485.3288 | 483.9197 | 484.96 | 685,751 | TSLA | 300 | polygon_io |
2025-12-23T19:40:00Z | 484.12 | 485.23 | 484.9732 | 485.17 | 567,595 | TSLA | 300 | polygon_io |
2025-12-23T19:45:00Z | 484.99 | 485.65 | 485.1508 | 485.2926 | 562,778 | TSLA | 300 | polygon_io |
2025-12-23T19:50:00Z | 485.15 | 486.1899 | 485.32 | 486.145 | 530,622 | TSLA | 300 | polygon_io |
2025-12-23T19:55:00Z | 485.96 | 486.6 | 486.1524 | 486.4599 | 582,162 | TSLA | 300 | polygon_io |
2025-12-23T20:00:00Z | 486.33 | 486.92 | 486.46 | 486.57 | 587,699 | TSLA | 300 | polygon_io |
2025-12-23T20:05:00Z | 486.1435 | 486.9 | 486.59 | 486.55 | 540,882 | TSLA | 300 | polygon_io |
2025-12-23T20:10:00Z | 485.92 | 486.9 | 486.5499 | 486.75 | 516,040 | TSLA | 300 | polygon_io |
2025-12-23T20:15:00Z | 486.55 | 487.41 | 486.78 | 487.26 | 663,531 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.