time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-23T20:20:00Z | 486.4 | 487.26 | 487.24 | 486.6583 | 465,482 | TSLA | 300 | polygon_io |
2025-12-23T20:25:00Z | 486.51 | 486.95 | 486.6129 | 486.87 | 295,001 | TSLA | 300 | polygon_io |
2025-12-23T20:30:00Z | 485.7201 | 486.9 | 486.86 | 485.73 | 432,414 | TSLA | 300 | polygon_io |
2025-12-23T20:35:00Z | 485.4002 | 486.29 | 485.745 | 485.7 | 546,616 | TSLA | 300 | polygon_io |
2025-12-23T20:40:00Z | 485.64 | 486.45 | 485.7 | 485.92 | 480,995 | TSLA | 300 | polygon_io |
2025-12-23T20:45:00Z | 485.25 | 486.08 | 485.94 | 485.84 | 540,449 | TSLA | 300 | polygon_io |
2025-12-23T20:50:00Z | 484.56 | 486.51 | 485.84 | 485.235 | 1,126,061 | TSLA | 300 | polygon_io |
2025-12-23T20:55:00Z | 485.29 | 486.06 | 485.29 | 485.61 | 1,265,619 | TSLA | 300 | polygon_io |
2025-12-23T21:00:00Z | 485.13 | 485.75 | 485.55 | 485.4 | 299,660 | TSLA | 300 | polygon_io |
2025-12-23T21:05:00Z | 485 | 485.56 | 485.39 | 485.33 | 36,023 | TSLA | 300 | polygon_io |
2025-12-23T21:10:00Z | 484.77 | 485.4 | 485.34 | 485.35 | 32,476 | TSLA | 300 | polygon_io |
2025-12-23T21:15:00Z | 485.1 | 485.4 | 485.31 | 485.35 | 11,440 | TSLA | 300 | polygon_io |
2025-12-23T21:20:00Z | 485.3 | 485.65 | 485.3618 | 485.5446 | 14,486 | TSLA | 300 | polygon_io |
2025-12-23T21:25:00Z | 485.2506 | 485.56 | 485.56 | 485.5 | 8,484 | TSLA | 300 | polygon_io |
2025-12-23T21:30:00Z | 485.45 | 485.8201 | 485.48 | 485.74 | 23,874 | TSLA | 300 | polygon_io |
2025-12-23T21:35:00Z | 485.55 | 485.8 | 485.77 | 485.69 | 9,176 | TSLA | 300 | polygon_io |
2025-12-23T21:40:00Z | 485.6615 | 485.8 | 485.74 | 485.7487 | 6,232 | TSLA | 300 | polygon_io |
2025-12-23T21:45:00Z | 485.6 | 485.79 | 485.7499 | 485.7012 | 7,334 | TSLA | 300 | polygon_io |
2025-12-23T21:50:00Z | 485.63 | 485.82 | 485.7 | 485.82 | 12,816 | TSLA | 300 | polygon_io |
2025-12-23T21:55:00Z | 485.7402 | 486.03 | 485.79 | 485.95 | 14,615 | TSLA | 300 | polygon_io |
2025-12-23T22:00:00Z | 485.25 | 486 | 486 | 485.75 | 15,085 | TSLA | 300 | polygon_io |
2025-12-23T22:05:00Z | 485.52 | 485.75 | 485.75 | 485.6 | 5,786 | TSLA | 300 | polygon_io |
2025-12-23T22:10:00Z | 485.38 | 485.7 | 485.6 | 485.5 | 4,817 | TSLA | 300 | polygon_io |
2025-12-23T22:15:00Z | 485.37 | 485.65 | 485.43 | 485.46 | 5,693 | TSLA | 300 | polygon_io |
2025-12-23T22:20:00Z | 485.45 | 485.7 | 485.45 | 485.699 | 5,418 | TSLA | 300 | polygon_io |
2025-12-23T22:25:00Z | 485.26 | 485.74 | 485.6983 | 485.3894 | 14,292 | TSLA | 300 | polygon_io |
2025-12-23T22:30:00Z | 485.3 | 485.4 | 485.3886 | 485.314 | 5,614 | TSLA | 300 | polygon_io |
2025-12-23T22:35:00Z | 485.07 | 485.39 | 485.3001 | 485.08 | 7,828 | TSLA | 300 | polygon_io |
2025-12-23T22:40:00Z | 485.1 | 485.3 | 485.1 | 485.3 | 8,866 | TSLA | 300 | polygon_io |
2025-12-23T22:45:00Z | 485.25 | 485.39 | 485.25 | 485.39 | 5,360 | TSLA | 300 | polygon_io |
2025-12-23T22:50:00Z | 485.31 | 485.39 | 485.39 | 485.38 | 8,244 | TSLA | 300 | polygon_io |
2025-12-23T22:55:00Z | 485.08 | 485.39 | 485.3801 | 485.08 | 19,720 | TSLA | 300 | polygon_io |
2025-12-23T23:00:00Z | 485.08 | 485.2136 | 485.21 | 485.17 | 5,567 | TSLA | 300 | polygon_io |
2025-12-23T23:05:00Z | 485.0478 | 485.22 | 485.21 | 485.06 | 6,944 | TSLA | 300 | polygon_io |
2025-12-23T23:10:00Z | 485.05 | 485.35 | 485.05 | 485.28 | 4,965 | TSLA | 300 | polygon_io |
2025-12-23T23:15:00Z | 485.2 | 485.39 | 485.21 | 485.3782 | 8,810 | TSLA | 300 | polygon_io |
2025-12-23T23:20:00Z | 485.23 | 485.36 | 485.36 | 485.3 | 5,322 | TSLA | 300 | polygon_io |
2025-12-23T23:25:00Z | 485.32 | 485.38 | 485.32 | 485.37 | 960 | TSLA | 300 | polygon_io |
2025-12-23T23:30:00Z | 485.25 | 485.35 | 485.35 | 485.3 | 4,259 | TSLA | 300 | polygon_io |
2025-12-23T23:35:00Z | 485.2708 | 485.4 | 485.2708 | 485.3801 | 2,311 | TSLA | 300 | polygon_io |
2025-12-23T23:40:00Z | 485.25 | 485.39 | 485.38 | 485.31 | 4,027 | TSLA | 300 | polygon_io |
2025-12-23T23:45:00Z | 485.2002 | 485.3 | 485.3 | 485.21 | 5,034 | TSLA | 300 | polygon_io |
2025-12-23T23:50:00Z | 485.1 | 485.24 | 485.2381 | 485.18 | 19,561 | TSLA | 300 | polygon_io |
2025-12-23T23:55:00Z | 485.11 | 485.2 | 485.18 | 485.11 | 5,198 | TSLA | 300 | polygon_io |
2025-12-24T00:00:00Z | 485.15 | 485.31 | 485.15 | 485.3084 | 4,774 | TSLA | 300 | polygon_io |
2025-12-24T00:05:00Z | 485.29 | 485.65 | 485.3 | 485.57 | 13,445 | TSLA | 300 | polygon_io |
2025-12-24T00:10:00Z | 485.51 | 485.65 | 485.5156 | 485.57 | 1,931 | TSLA | 300 | polygon_io |
2025-12-24T00:15:00Z | 485.25 | 485.55 | 485.55 | 485.38 | 4,583 | TSLA | 300 | polygon_io |
2025-12-24T00:20:00Z | 485.25 | 485.466 | 485.25 | 485.427 | 3,667 | TSLA | 300 | polygon_io |
2025-12-24T00:25:00Z | 485.35 | 485.43 | 485.43 | 485.35 | 5,360 | TSLA | 300 | polygon_io |
2025-12-24T00:30:00Z | 485.26 | 485.35 | 485.3 | 485.2984 | 5,656 | TSLA | 300 | polygon_io |
2025-12-24T00:35:00Z | 485.2 | 485.35 | 485.29 | 485.2001 | 6,157 | TSLA | 300 | polygon_io |
2025-12-24T00:40:00Z | 485.1 | 485.3 | 485.18 | 485.1101 | 8,685 | TSLA | 300 | polygon_io |
2025-12-24T00:45:00Z | 485.07 | 485.38 | 485.15 | 485.23 | 8,313 | TSLA | 300 | polygon_io |
2025-12-24T00:50:00Z | 485.1 | 485.2787 | 485.23 | 485.2 | 5,085 | TSLA | 300 | polygon_io |
2025-12-24T00:55:00Z | 485 | 485.2001 | 485.1 | 485.0297 | 25,875 | TSLA | 300 | polygon_io |
2025-12-24T09:00:00Z | 486.24 | 486.6 | 486.39 | 486.39 | 6,705 | TSLA | 300 | polygon_io |
2025-12-24T09:05:00Z | 486.18 | 486.52 | 486.36 | 486.37 | 6,154 | TSLA | 300 | polygon_io |
2025-12-24T09:10:00Z | 486.33 | 486.7 | 486.39 | 486.65 | 5,605 | TSLA | 300 | polygon_io |
2025-12-24T09:15:00Z | 486.5 | 486.8 | 486.74 | 486.5 | 5,775 | TSLA | 300 | polygon_io |
2025-12-24T09:20:00Z | 486.4 | 486.7 | 486.5 | 486.6 | 4,199 | TSLA | 300 | polygon_io |
2025-12-24T09:25:00Z | 486.49 | 486.6 | 486.59 | 486.49 | 1,163 | TSLA | 300 | polygon_io |
2025-12-24T09:30:00Z | 486.36 | 486.49 | 486.49 | 486.45 | 2,562 | TSLA | 300 | polygon_io |
2025-12-24T09:35:00Z | 486.45 | 486.55 | 486.45 | 486.45 | 2,285 | TSLA | 300 | polygon_io |
2025-12-24T09:40:00Z | 486.51 | 486.59 | 486.51 | 486.59 | 1,365 | TSLA | 300 | polygon_io |
2025-12-24T09:45:00Z | 486.51 | 486.56 | 486.51 | 486.56 | 660 | TSLA | 300 | polygon_io |
2025-12-24T09:50:00Z | 486.56 | 486.58 | 486.56 | 486.58 | 616 | TSLA | 300 | polygon_io |
2025-12-24T09:55:00Z | 486.4 | 486.61 | 486.59 | 486.54 | 3,165 | TSLA | 300 | polygon_io |
2025-12-24T10:00:00Z | 486.05 | 486.45 | 486.45 | 486.05 | 3,175 | TSLA | 300 | polygon_io |
2025-12-24T10:05:00Z | 486.01 | 486.35 | 486.05 | 486.11 | 3,553 | TSLA | 300 | polygon_io |
2025-12-24T10:10:00Z | 486.21 | 486.29 | 486.21 | 486.29 | 1,292 | TSLA | 300 | polygon_io |
2025-12-24T10:15:00Z | 486.34 | 486.53 | 486.34 | 486.43 | 3,212 | TSLA | 300 | polygon_io |
2025-12-24T10:20:00Z | 486.49 | 486.5 | 486.5 | 486.49 | 680 | TSLA | 300 | polygon_io |
2025-12-24T10:25:00Z | 486.25 | 486.41 | 486.41 | 486.25 | 1,563 | TSLA | 300 | polygon_io |
2025-12-24T10:30:00Z | 486.22 | 486.4 | 486.22 | 486.37 | 1,147 | TSLA | 300 | polygon_io |
2025-12-24T10:35:00Z | 486.3 | 486.32 | 486.32 | 486.3 | 1,034 | TSLA | 300 | polygon_io |
2025-12-24T10:40:00Z | 486.28 | 486.33 | 486.31 | 486.28 | 213 | TSLA | 300 | polygon_io |
2025-12-24T10:45:00Z | 486.06 | 486.23 | 486.23 | 486.11 | 1,707 | TSLA | 300 | polygon_io |
2025-12-24T10:50:00Z | 486.15 | 486.17 | 486.15 | 486.17 | 369 | TSLA | 300 | polygon_io |
2025-12-24T10:55:00Z | 486.27 | 486.33 | 486.27 | 486.33 | 974 | TSLA | 300 | polygon_io |
2025-12-24T11:00:00Z | 486.22 | 486.3 | 486.27 | 486.22 | 1,471 | TSLA | 300 | polygon_io |
2025-12-24T11:05:00Z | 486.18 | 486.23 | 486.2 | 486.2 | 1,157 | TSLA | 300 | polygon_io |
2025-12-24T11:10:00Z | 486.15 | 486.29 | 486.24 | 486.15 | 1,356 | TSLA | 300 | polygon_io |
2025-12-24T11:15:00Z | 486.16 | 486.16 | 486.16 | 486.16 | 356 | TSLA | 300 | polygon_io |
2025-12-24T11:20:00Z | 486.04 | 486.16 | 486.04 | 486.11 | 2,784 | TSLA | 300 | polygon_io |
2025-12-24T11:25:00Z | 486.03 | 486.15 | 486.13 | 486.03 | 1,399 | TSLA | 300 | polygon_io |
2025-12-24T11:30:00Z | 486.05 | 486.53 | 486.05 | 486.5 | 9,438 | TSLA | 300 | polygon_io |
2025-12-24T11:35:00Z | 486.15 | 486.64 | 486.53 | 486.32 | 5,388 | TSLA | 300 | polygon_io |
2025-12-24T11:40:00Z | 486.25 | 486.4 | 486.33 | 486.4 | 1,511 | TSLA | 300 | polygon_io |
2025-12-24T11:45:00Z | 486.21 | 486.27 | 486.22 | 486.26 | 1,859 | TSLA | 300 | polygon_io |
2025-12-24T11:50:00Z | 486.15 | 486.3 | 486.25 | 486.2 | 1,776 | TSLA | 300 | polygon_io |
2025-12-24T11:55:00Z | 486.1 | 486.2 | 486.2 | 486.13 | 1,667 | TSLA | 300 | polygon_io |
2025-12-24T12:00:00Z | 485.94 | 486.25 | 486.15 | 486.2 | 12,516 | TSLA | 300 | polygon_io |
2025-12-24T12:05:00Z | 486.15 | 486.4 | 486.23 | 486.25 | 6,048 | TSLA | 300 | polygon_io |
2025-12-24T12:10:00Z | 486.15 | 486.23 | 486.23 | 486.15 | 2,373 | TSLA | 300 | polygon_io |
2025-12-24T12:15:00Z | 486.12 | 486.36 | 486.15 | 486.32 | 3,534 | TSLA | 300 | polygon_io |
2025-12-24T12:20:00Z | 486.35 | 486.55 | 486.35 | 486.42 | 5,839 | TSLA | 300 | polygon_io |
2025-12-24T12:25:00Z | 486.25 | 486.45 | 486.42 | 486.26 | 5,778 | TSLA | 300 | polygon_io |
2025-12-24T12:30:00Z | 486.24 | 486.48 | 486.27 | 486.47 | 4,747 | TSLA | 300 | polygon_io |
2025-12-24T12:35:00Z | 486.45 | 486.51 | 486.47 | 486.51 | 4,060 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.