time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-23T20:20:00Z
| 486.4
| 487.26
| 487.24
| 486.6583
| 465,482
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:25:00Z
| 486.51
| 486.95
| 486.6129
| 486.87
| 295,001
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:30:00Z
| 485.7201
| 486.9
| 486.86
| 485.73
| 432,414
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:35:00Z
| 485.4002
| 486.29
| 485.745
| 485.7
| 546,616
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:40:00Z
| 485.64
| 486.45
| 485.7
| 485.92
| 480,995
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:45:00Z
| 485.25
| 486.08
| 485.94
| 485.84
| 540,449
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:50:00Z
| 484.56
| 486.51
| 485.84
| 485.235
| 1,126,061
|
TSLA
| 300
|
polygon_io
|
2025-12-23T20:55:00Z
| 485.29
| 486.06
| 485.29
| 485.61
| 1,265,619
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:00:00Z
| 485.13
| 485.75
| 485.55
| 485.4
| 299,660
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:05:00Z
| 485
| 485.56
| 485.39
| 485.33
| 36,023
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:10:00Z
| 484.77
| 485.4
| 485.34
| 485.35
| 32,476
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:15:00Z
| 485.1
| 485.4
| 485.31
| 485.35
| 11,440
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:20:00Z
| 485.3
| 485.65
| 485.3618
| 485.5446
| 14,486
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:25:00Z
| 485.2506
| 485.56
| 485.56
| 485.5
| 8,484
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:30:00Z
| 485.45
| 485.8201
| 485.48
| 485.74
| 23,874
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:35:00Z
| 485.55
| 485.8
| 485.77
| 485.69
| 9,176
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:40:00Z
| 485.6615
| 485.8
| 485.74
| 485.7487
| 6,232
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:45:00Z
| 485.6
| 485.79
| 485.7499
| 485.7012
| 7,334
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:50:00Z
| 485.63
| 485.82
| 485.7
| 485.82
| 12,816
|
TSLA
| 300
|
polygon_io
|
2025-12-23T21:55:00Z
| 485.7402
| 486.03
| 485.79
| 485.95
| 14,615
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:00:00Z
| 485.25
| 486
| 486
| 485.75
| 15,085
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:05:00Z
| 485.52
| 485.75
| 485.75
| 485.6
| 5,786
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:10:00Z
| 485.38
| 485.7
| 485.6
| 485.5
| 4,817
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:15:00Z
| 485.37
| 485.65
| 485.43
| 485.46
| 5,693
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:20:00Z
| 485.45
| 485.7
| 485.45
| 485.699
| 5,418
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:25:00Z
| 485.26
| 485.74
| 485.6983
| 485.3894
| 14,292
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:30:00Z
| 485.3
| 485.4
| 485.3886
| 485.314
| 5,614
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:35:00Z
| 485.07
| 485.39
| 485.3001
| 485.08
| 7,828
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:40:00Z
| 485.1
| 485.3
| 485.1
| 485.3
| 8,866
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:45:00Z
| 485.25
| 485.39
| 485.25
| 485.39
| 5,360
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:50:00Z
| 485.31
| 485.39
| 485.39
| 485.38
| 8,244
|
TSLA
| 300
|
polygon_io
|
2025-12-23T22:55:00Z
| 485.08
| 485.39
| 485.3801
| 485.08
| 19,720
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:00:00Z
| 485.08
| 485.2136
| 485.21
| 485.17
| 5,567
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:05:00Z
| 485.0478
| 485.22
| 485.21
| 485.06
| 6,944
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:10:00Z
| 485.05
| 485.35
| 485.05
| 485.28
| 4,965
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:15:00Z
| 485.2
| 485.39
| 485.21
| 485.3782
| 8,810
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:20:00Z
| 485.23
| 485.36
| 485.36
| 485.3
| 5,322
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:25:00Z
| 485.32
| 485.38
| 485.32
| 485.37
| 960
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:30:00Z
| 485.25
| 485.35
| 485.35
| 485.3
| 4,259
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:35:00Z
| 485.2708
| 485.4
| 485.2708
| 485.3801
| 2,311
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:40:00Z
| 485.25
| 485.39
| 485.38
| 485.31
| 4,027
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:45:00Z
| 485.2002
| 485.3
| 485.3
| 485.21
| 5,034
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:50:00Z
| 485.1
| 485.24
| 485.2381
| 485.18
| 19,561
|
TSLA
| 300
|
polygon_io
|
2025-12-23T23:55:00Z
| 485.11
| 485.2
| 485.18
| 485.11
| 5,198
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:00:00Z
| 485.15
| 485.31
| 485.15
| 485.3084
| 4,774
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:05:00Z
| 485.29
| 485.65
| 485.3
| 485.57
| 13,445
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:10:00Z
| 485.51
| 485.65
| 485.5156
| 485.57
| 1,931
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:15:00Z
| 485.25
| 485.55
| 485.55
| 485.38
| 4,583
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:20:00Z
| 485.25
| 485.466
| 485.25
| 485.427
| 3,667
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:25:00Z
| 485.35
| 485.43
| 485.43
| 485.35
| 5,360
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:30:00Z
| 485.26
| 485.35
| 485.3
| 485.2984
| 5,656
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:35:00Z
| 485.2
| 485.35
| 485.29
| 485.2001
| 6,157
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:40:00Z
| 485.1
| 485.3
| 485.18
| 485.1101
| 8,685
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:45:00Z
| 485.07
| 485.38
| 485.15
| 485.23
| 8,313
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:50:00Z
| 485.1
| 485.2787
| 485.23
| 485.2
| 5,085
|
TSLA
| 300
|
polygon_io
|
2025-12-24T00:55:00Z
| 485
| 485.2001
| 485.1
| 485.0297
| 25,875
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:00:00Z
| 486.24
| 486.6
| 486.39
| 486.39
| 6,705
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:05:00Z
| 486.18
| 486.52
| 486.36
| 486.37
| 6,154
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:10:00Z
| 486.33
| 486.7
| 486.39
| 486.65
| 5,605
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:15:00Z
| 486.5
| 486.8
| 486.74
| 486.5
| 5,775
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:20:00Z
| 486.4
| 486.7
| 486.5
| 486.6
| 4,199
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:25:00Z
| 486.49
| 486.6
| 486.59
| 486.49
| 1,163
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:30:00Z
| 486.36
| 486.49
| 486.49
| 486.45
| 2,562
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:35:00Z
| 486.45
| 486.55
| 486.45
| 486.45
| 2,285
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:40:00Z
| 486.51
| 486.59
| 486.51
| 486.59
| 1,365
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:45:00Z
| 486.51
| 486.56
| 486.51
| 486.56
| 660
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:50:00Z
| 486.56
| 486.58
| 486.56
| 486.58
| 616
|
TSLA
| 300
|
polygon_io
|
2025-12-24T09:55:00Z
| 486.4
| 486.61
| 486.59
| 486.54
| 3,165
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:00:00Z
| 486.05
| 486.45
| 486.45
| 486.05
| 3,175
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:05:00Z
| 486.01
| 486.35
| 486.05
| 486.11
| 3,553
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:10:00Z
| 486.21
| 486.29
| 486.21
| 486.29
| 1,292
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:15:00Z
| 486.34
| 486.53
| 486.34
| 486.43
| 3,212
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:20:00Z
| 486.49
| 486.5
| 486.5
| 486.49
| 680
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:25:00Z
| 486.25
| 486.41
| 486.41
| 486.25
| 1,563
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:30:00Z
| 486.22
| 486.4
| 486.22
| 486.37
| 1,147
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:35:00Z
| 486.3
| 486.32
| 486.32
| 486.3
| 1,034
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:40:00Z
| 486.28
| 486.33
| 486.31
| 486.28
| 213
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:45:00Z
| 486.06
| 486.23
| 486.23
| 486.11
| 1,707
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:50:00Z
| 486.15
| 486.17
| 486.15
| 486.17
| 369
|
TSLA
| 300
|
polygon_io
|
2025-12-24T10:55:00Z
| 486.27
| 486.33
| 486.27
| 486.33
| 974
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:00:00Z
| 486.22
| 486.3
| 486.27
| 486.22
| 1,471
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:05:00Z
| 486.18
| 486.23
| 486.2
| 486.2
| 1,157
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:10:00Z
| 486.15
| 486.29
| 486.24
| 486.15
| 1,356
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:15:00Z
| 486.16
| 486.16
| 486.16
| 486.16
| 356
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:20:00Z
| 486.04
| 486.16
| 486.04
| 486.11
| 2,784
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:25:00Z
| 486.03
| 486.15
| 486.13
| 486.03
| 1,399
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:30:00Z
| 486.05
| 486.53
| 486.05
| 486.5
| 9,438
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:35:00Z
| 486.15
| 486.64
| 486.53
| 486.32
| 5,388
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:40:00Z
| 486.25
| 486.4
| 486.33
| 486.4
| 1,511
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:45:00Z
| 486.21
| 486.27
| 486.22
| 486.26
| 1,859
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:50:00Z
| 486.15
| 486.3
| 486.25
| 486.2
| 1,776
|
TSLA
| 300
|
polygon_io
|
2025-12-24T11:55:00Z
| 486.1
| 486.2
| 486.2
| 486.13
| 1,667
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:00:00Z
| 485.94
| 486.25
| 486.15
| 486.2
| 12,516
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:05:00Z
| 486.15
| 486.4
| 486.23
| 486.25
| 6,048
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:10:00Z
| 486.15
| 486.23
| 486.23
| 486.15
| 2,373
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:15:00Z
| 486.12
| 486.36
| 486.15
| 486.32
| 3,534
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:20:00Z
| 486.35
| 486.55
| 486.35
| 486.42
| 5,839
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:25:00Z
| 486.25
| 486.45
| 486.42
| 486.26
| 5,778
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:30:00Z
| 486.24
| 486.48
| 486.27
| 486.47
| 4,747
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:35:00Z
| 486.45
| 486.51
| 486.47
| 486.51
| 4,060
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.