time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-24T12:40:00Z | 486.41 | 486.5 | 486.49 | 486.42 | 3,525 | TSLA | 300 | polygon_io |
2025-12-24T12:45:00Z | 486.2 | 486.37 | 486.37 | 486.3 | 3,963 | TSLA | 300 | polygon_io |
2025-12-24T12:50:00Z | 486.31 | 486.46 | 486.31 | 486.46 | 3,230 | TSLA | 300 | polygon_io |
2025-12-24T12:55:00Z | 486.33 | 486.44 | 486.42 | 486.41 | 1,821 | TSLA | 300 | polygon_io |
2025-12-24T13:00:00Z | 485.18 | 486.7304 | 486.58 | 486.33 | 220,950 | TSLA | 300 | polygon_io |
2025-12-24T13:05:00Z | 486.17 | 486.4 | 486.31 | 486.1784 | 7,651 | TSLA | 300 | polygon_io |
2025-12-24T13:10:00Z | 486.06 | 486.2791 | 486.14 | 486.08 | 9,715 | TSLA | 300 | polygon_io |
2025-12-24T13:15:00Z | 486 | 486.45 | 486.08 | 486.3101 | 13,720 | TSLA | 300 | polygon_io |
2025-12-24T13:20:00Z | 486.2 | 486.36 | 486.31 | 486.27 | 7,135 | TSLA | 300 | polygon_io |
2025-12-24T13:25:00Z | 486.2703 | 486.42 | 486.32 | 486.4107 | 9,592 | TSLA | 300 | polygon_io |
2025-12-24T13:30:00Z | 486.35 | 486.6 | 486.39 | 486.58 | 23,115 | TSLA | 300 | polygon_io |
2025-12-24T13:35:00Z | 486.45 | 486.69 | 486.5399 | 486.68 | 15,779 | TSLA | 300 | polygon_io |
2025-12-24T13:40:00Z | 486.5488 | 486.8 | 486.69 | 486.6786 | 19,356 | TSLA | 300 | polygon_io |
2025-12-24T13:45:00Z | 486.65 | 487.2 | 486.66 | 487.14 | 34,276 | TSLA | 300 | polygon_io |
2025-12-24T13:50:00Z | 487.1212 | 488 | 487.1212 | 487.76 | 79,875 | TSLA | 300 | polygon_io |
2025-12-24T13:55:00Z | 487.5837 | 487.92 | 487.77 | 487.7 | 35,714 | TSLA | 300 | polygon_io |
2025-12-24T14:00:00Z | 487.25 | 487.86 | 487.64 | 487.8 | 30,295 | TSLA | 300 | polygon_io |
2025-12-24T14:05:00Z | 487.53 | 487.78 | 487.75 | 487.6408 | 25,438 | TSLA | 300 | polygon_io |
2025-12-24T14:10:00Z | 487.69 | 488.34 | 487.69 | 488.11 | 75,438 | TSLA | 300 | polygon_io |
2025-12-24T14:15:00Z | 488 | 488.41 | 488.05 | 488.2 | 48,966 | TSLA | 300 | polygon_io |
2025-12-24T14:20:00Z | 487.94 | 488.4 | 488.2504 | 487.9904 | 44,208 | TSLA | 300 | polygon_io |
2025-12-24T14:25:00Z | 487.7001 | 488.6 | 488 | 488.44 | 49,119 | TSLA | 300 | polygon_io |
2025-12-24T14:30:00Z | 485.22 | 490.9 | 488.48 | 485.54 | 2,274,147 | TSLA | 300 | polygon_io |
2025-12-24T14:35:00Z | 481.9 | 485.543 | 485.543 | 482.1 | 2,077,657 | TSLA | 300 | polygon_io |
2025-12-24T14:40:00Z | 480.26 | 483.32 | 482.2 | 481.24 | 2,015,950 | TSLA | 300 | polygon_io |
2025-12-24T14:45:00Z | 479.75 | 481.95 | 481.26 | 481.425 | 1,427,538 | TSLA | 300 | polygon_io |
2025-12-24T14:50:00Z | 480.2 | 481.81 | 481.425 | 480.405 | 1,033,942 | TSLA | 300 | polygon_io |
2025-12-24T14:55:00Z | 479.47 | 481.3694 | 480.4 | 480.53 | 1,138,198 | TSLA | 300 | polygon_io |
2025-12-24T15:00:00Z | 480 | 481.19 | 480.53 | 480.643 | 906,429 | TSLA | 300 | polygon_io |
2025-12-24T15:05:00Z | 479.59 | 480.89 | 480.6124 | 480.3588 | 949,184 | TSLA | 300 | polygon_io |
2025-12-24T15:10:00Z | 478.88 | 481.27 | 480.385 | 478.984 | 1,410,799 | TSLA | 300 | polygon_io |
2025-12-24T15:15:00Z | 478.93 | 480.08 | 478.965 | 479.91 | 915,876 | TSLA | 300 | polygon_io |
2025-12-24T15:20:00Z | 478.6 | 480.2999 | 479.9 | 478.675 | 981,420 | TSLA | 300 | polygon_io |
2025-12-24T15:25:00Z | 476.8 | 478.8799 | 478.685 | 477.334 | 1,519,808 | TSLA | 300 | polygon_io |
2025-12-24T15:30:00Z | 477.1301 | 478.4 | 477.334 | 478.37 | 1,145,260 | TSLA | 300 | polygon_io |
2025-12-24T15:35:00Z | 478.2 | 479.39 | 478.35 | 479.18 | 996,875 | TSLA | 300 | polygon_io |
2025-12-24T15:40:00Z | 479.1906 | 480.2999 | 479.2064 | 479.75 | 923,658 | TSLA | 300 | polygon_io |
2025-12-24T15:45:00Z | 479.26 | 480.6447 | 479.73 | 479.82 | 981,492 | TSLA | 300 | polygon_io |
2025-12-24T15:50:00Z | 479.01 | 480.24 | 479.79 | 479.5624 | 757,352 | TSLA | 300 | polygon_io |
2025-12-24T15:55:00Z | 478.29 | 479.6907 | 479.545 | 478.69 | 826,386 | TSLA | 300 | polygon_io |
2025-12-24T16:00:00Z | 478.62 | 479.34 | 478.7199 | 478.895 | 582,928 | TSLA | 300 | polygon_io |
2025-12-24T16:05:00Z | 478.46 | 479.92 | 478.895 | 479.74 | 636,660 | TSLA | 300 | polygon_io |
2025-12-24T16:10:00Z | 479.36 | 480.28 | 479.77 | 480.2099 | 640,882 | TSLA | 300 | polygon_io |
2025-12-24T16:15:00Z | 480.04 | 481.19 | 480.15 | 480.91 | 877,593 | TSLA | 300 | polygon_io |
2025-12-24T16:20:00Z | 480.89 | 481.74 | 480.9 | 481.35 | 835,644 | TSLA | 300 | polygon_io |
2025-12-24T16:25:00Z | 481.05 | 482.0599 | 481.3599 | 481.68 | 744,890 | TSLA | 300 | polygon_io |
2025-12-24T16:30:00Z | 481.64 | 482.52 | 481.6812 | 482.36 | 837,469 | TSLA | 300 | polygon_io |
2025-12-24T16:35:00Z | 481.87 | 482.62 | 482.3713 | 482.225 | 679,793 | TSLA | 300 | polygon_io |
2025-12-24T16:40:00Z | 481.33 | 482.7 | 482.225 | 481.387 | 718,715 | TSLA | 300 | polygon_io |
2025-12-24T16:45:00Z | 481.14 | 482.78 | 481.4 | 482.7187 | 853,972 | TSLA | 300 | polygon_io |
2025-12-24T16:50:00Z | 481.77 | 482.85 | 482.73 | 481.79 | 616,353 | TSLA | 300 | polygon_io |
2025-12-24T16:55:00Z | 481.75 | 482.62 | 481.83 | 482.03 | 636,384 | TSLA | 300 | polygon_io |
2025-12-24T17:00:00Z | 481.8 | 482.28 | 482.03 | 482.088 | 343,235 | TSLA | 300 | polygon_io |
2025-12-24T17:05:00Z | 482.1019 | 482.694 | 482.14 | 482.4 | 439,180 | TSLA | 300 | polygon_io |
2025-12-24T17:10:00Z | 482.11 | 482.93 | 482.39 | 482.2272 | 581,481 | TSLA | 300 | polygon_io |
2025-12-24T17:15:00Z | 481.57 | 482.3 | 482.1878 | 481.7976 | 581,814 | TSLA | 300 | polygon_io |
2025-12-24T17:20:00Z | 481.22 | 482.09 | 481.8 | 482.0143 | 445,112 | TSLA | 300 | polygon_io |
2025-12-24T17:25:00Z | 481.35 | 482.33 | 482 | 481.77 | 515,657 | TSLA | 300 | polygon_io |
2025-12-24T17:30:00Z | 481.76 | 482.25 | 481.7676 | 482.1682 | 353,983 | TSLA | 300 | polygon_io |
2025-12-24T17:35:00Z | 482.03 | 482.49 | 482.14 | 482.1701 | 385,612 | TSLA | 300 | polygon_io |
2025-12-24T17:40:00Z | 482.13 | 482.69 | 482.17 | 482.44 | 450,813 | TSLA | 300 | polygon_io |
2025-12-24T17:45:00Z | 482.11 | 482.918 | 482.41 | 482.475 | 495,677 | TSLA | 300 | polygon_io |
2025-12-24T17:50:00Z | 481.8 | 483.6 | 482.45 | 483.52 | 859,023 | TSLA | 300 | polygon_io |
2025-12-24T17:55:00Z | 483.385 | 485.44 | 483.51 | 485.4 | 1,813,898 | TSLA | 300 | polygon_io |
2025-12-24T18:00:00Z | 485.34 | 485.5 | 485.5 | 485.4 | 1,100,141 | TSLA | 300 | polygon_io |
2025-12-24T21:00:00Z | 484.25 | 484.36 | 484.35 | 484.26 | 4,234 | TSLA | 300 | polygon_io |
2025-12-24T21:05:00Z | 484.25 | 484.34 | 484.3 | 484.3 | 3,945 | TSLA | 300 | polygon_io |
2025-12-24T21:10:00Z | 484.2 | 484.36 | 484.33 | 484.3 | 4,797 | TSLA | 300 | polygon_io |
2025-12-24T21:15:00Z | 484.25 | 484.35 | 484.3005 | 484.35 | 2,840 | TSLA | 300 | polygon_io |
2025-12-24T21:20:00Z | 484.25 | 484.36 | 484.3 | 484.2501 | 2,788 | TSLA | 300 | polygon_io |
2025-12-24T21:25:00Z | 484.2519 | 484.3312 | 484.2519 | 484.31 | 1,738 | TSLA | 300 | polygon_io |
2025-12-24T21:30:00Z | 484.31 | 484.36 | 484.31 | 484.34 | 3,564 | TSLA | 300 | polygon_io |
2025-12-24T21:35:00Z | 484.27 | 484.35 | 484.34 | 484.2994 | 3,842 | TSLA | 300 | polygon_io |
2025-12-24T21:40:00Z | 484.26 | 484.3 | 484.2998 | 484.26 | 2,501 | TSLA | 300 | polygon_io |
2025-12-24T21:45:00Z | 484.25 | 484.27 | 484.2512 | 484.25 | 3,524 | TSLA | 300 | polygon_io |
2025-12-24T21:50:00Z | 484.12 | 484.26 | 484.25 | 484.24 | 6,010 | TSLA | 300 | polygon_io |
2025-12-24T21:55:00Z | 484.1354 | 484.27 | 484.1354 | 484.26 | 3,225 | TSLA | 300 | polygon_io |
2025-12-26T09:00:00Z | 484.35 | 485.92 | 485.7 | 485.68 | 7,170 | TSLA | 300 | polygon_io |
2025-12-26T09:05:00Z | 485.73 | 485.99 | 485.79 | 485.75 | 5,782 | TSLA | 300 | polygon_io |
2025-12-26T09:10:00Z | 485.68 | 485.95 | 485.75 | 485.95 | 2,664 | TSLA | 300 | polygon_io |
2025-12-26T09:15:00Z | 485.82 | 485.9 | 485.86 | 485.82 | 1,774 | TSLA | 300 | polygon_io |
2025-12-26T09:20:00Z | 485.63 | 485.85 | 485.73 | 485.85 | 1,515 | TSLA | 300 | polygon_io |
2025-12-26T09:25:00Z | 485.65 | 485.79 | 485.65 | 485.79 | 388 | TSLA | 300 | polygon_io |
2025-12-26T09:30:00Z | 485.61 | 485.74 | 485.74 | 485.63 | 1,291 | TSLA | 300 | polygon_io |
2025-12-26T09:35:00Z | 485.68 | 485.78 | 485.72 | 485.68 | 961 | TSLA | 300 | polygon_io |
2025-12-26T09:40:00Z | 485.7 | 485.75 | 485.7 | 485.74 | 1,415 | TSLA | 300 | polygon_io |
2025-12-26T09:45:00Z | 485.7 | 485.72 | 485.72 | 485.7 | 1,199 | TSLA | 300 | polygon_io |
2025-12-26T09:50:00Z | 485.59 | 485.65 | 485.65 | 485.65 | 2,387 | TSLA | 300 | polygon_io |
2025-12-26T09:55:00Z | 485.72 | 486.13 | 485.72 | 485.9 | 5,028 | TSLA | 300 | polygon_io |
2025-12-26T10:00:00Z | 486.09 | 486.2 | 486.09 | 486.11 | 1,325 | TSLA | 300 | polygon_io |
2025-12-26T10:05:00Z | 485.9 | 486.01 | 486.01 | 485.95 | 1,781 | TSLA | 300 | polygon_io |
2025-12-26T10:10:00Z | 485.98 | 486.36 | 485.98 | 486.28 | 1,703 | TSLA | 300 | polygon_io |
2025-12-26T10:15:00Z | 486.25 | 486.3 | 486.3 | 486.27 | 1,132 | TSLA | 300 | polygon_io |
2025-12-26T10:20:00Z | 486.3 | 486.42 | 486.38 | 486.3 | 1,939 | TSLA | 300 | polygon_io |
2025-12-26T10:25:00Z | 486.1 | 486.37 | 486.25 | 486.1 | 1,474 | TSLA | 300 | polygon_io |
2025-12-26T10:30:00Z | 486.1 | 486.25 | 486.1 | 486.25 | 1,274 | TSLA | 300 | polygon_io |
2025-12-26T10:35:00Z | 486.24 | 486.37 | 486.24 | 486.37 | 757 | TSLA | 300 | polygon_io |
2025-12-26T10:40:00Z | 486.21 | 486.38 | 486.33 | 486.36 | 1,322 | TSLA | 300 | polygon_io |
2025-12-26T10:45:00Z | 485.93 | 486.15 | 486.15 | 485.93 | 2,064 | TSLA | 300 | polygon_io |
2025-12-26T10:55:00Z | 486 | 486.15 | 486.1 | 486.15 | 1,809 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.