time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-24T12:40:00Z
| 486.41
| 486.5
| 486.49
| 486.42
| 3,525
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:45:00Z
| 486.2
| 486.37
| 486.37
| 486.3
| 3,963
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:50:00Z
| 486.31
| 486.46
| 486.31
| 486.46
| 3,230
|
TSLA
| 300
|
polygon_io
|
2025-12-24T12:55:00Z
| 486.33
| 486.44
| 486.42
| 486.41
| 1,821
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:00:00Z
| 485.18
| 486.7304
| 486.58
| 486.33
| 220,950
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:05:00Z
| 486.17
| 486.4
| 486.31
| 486.1784
| 7,651
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:10:00Z
| 486.06
| 486.2791
| 486.14
| 486.08
| 9,715
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:15:00Z
| 486
| 486.45
| 486.08
| 486.3101
| 13,720
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:20:00Z
| 486.2
| 486.36
| 486.31
| 486.27
| 7,135
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:25:00Z
| 486.2703
| 486.42
| 486.32
| 486.4107
| 9,592
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:30:00Z
| 486.35
| 486.6
| 486.39
| 486.58
| 23,115
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:35:00Z
| 486.45
| 486.69
| 486.5399
| 486.68
| 15,779
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:40:00Z
| 486.5488
| 486.8
| 486.69
| 486.6786
| 19,356
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:45:00Z
| 486.65
| 487.2
| 486.66
| 487.14
| 34,276
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:50:00Z
| 487.1212
| 488
| 487.1212
| 487.76
| 79,875
|
TSLA
| 300
|
polygon_io
|
2025-12-24T13:55:00Z
| 487.5837
| 487.92
| 487.77
| 487.7
| 35,714
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:00:00Z
| 487.25
| 487.86
| 487.64
| 487.8
| 30,295
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:05:00Z
| 487.53
| 487.78
| 487.75
| 487.6408
| 25,438
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:10:00Z
| 487.69
| 488.34
| 487.69
| 488.11
| 75,438
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:15:00Z
| 488
| 488.41
| 488.05
| 488.2
| 48,966
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:20:00Z
| 487.94
| 488.4
| 488.2504
| 487.9904
| 44,208
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:25:00Z
| 487.7001
| 488.6
| 488
| 488.44
| 49,119
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:30:00Z
| 485.22
| 490.9
| 488.48
| 485.54
| 2,274,147
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:35:00Z
| 481.9
| 485.543
| 485.543
| 482.1
| 2,077,657
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:40:00Z
| 480.26
| 483.32
| 482.2
| 481.24
| 2,015,950
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:45:00Z
| 479.75
| 481.95
| 481.26
| 481.425
| 1,427,538
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:50:00Z
| 480.2
| 481.81
| 481.425
| 480.405
| 1,033,942
|
TSLA
| 300
|
polygon_io
|
2025-12-24T14:55:00Z
| 479.47
| 481.3694
| 480.4
| 480.53
| 1,138,198
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:00:00Z
| 480
| 481.19
| 480.53
| 480.643
| 906,429
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:05:00Z
| 479.59
| 480.89
| 480.6124
| 480.3588
| 949,184
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:10:00Z
| 478.88
| 481.27
| 480.385
| 478.984
| 1,410,799
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:15:00Z
| 478.93
| 480.08
| 478.965
| 479.91
| 915,876
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:20:00Z
| 478.6
| 480.2999
| 479.9
| 478.675
| 981,420
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:25:00Z
| 476.8
| 478.8799
| 478.685
| 477.334
| 1,519,808
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:30:00Z
| 477.1301
| 478.4
| 477.334
| 478.37
| 1,145,260
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:35:00Z
| 478.2
| 479.39
| 478.35
| 479.18
| 996,875
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:40:00Z
| 479.1906
| 480.2999
| 479.2064
| 479.75
| 923,658
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:45:00Z
| 479.26
| 480.6447
| 479.73
| 479.82
| 981,492
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:50:00Z
| 479.01
| 480.24
| 479.79
| 479.5624
| 757,352
|
TSLA
| 300
|
polygon_io
|
2025-12-24T15:55:00Z
| 478.29
| 479.6907
| 479.545
| 478.69
| 826,386
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:00:00Z
| 478.62
| 479.34
| 478.7199
| 478.895
| 582,928
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:05:00Z
| 478.46
| 479.92
| 478.895
| 479.74
| 636,660
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:10:00Z
| 479.36
| 480.28
| 479.77
| 480.2099
| 640,882
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:15:00Z
| 480.04
| 481.19
| 480.15
| 480.91
| 877,593
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:20:00Z
| 480.89
| 481.74
| 480.9
| 481.35
| 835,644
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:25:00Z
| 481.05
| 482.0599
| 481.3599
| 481.68
| 744,890
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:30:00Z
| 481.64
| 482.52
| 481.6812
| 482.36
| 837,469
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:35:00Z
| 481.87
| 482.62
| 482.3713
| 482.225
| 679,793
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:40:00Z
| 481.33
| 482.7
| 482.225
| 481.387
| 718,715
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:45:00Z
| 481.14
| 482.78
| 481.4
| 482.7187
| 853,972
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:50:00Z
| 481.77
| 482.85
| 482.73
| 481.79
| 616,353
|
TSLA
| 300
|
polygon_io
|
2025-12-24T16:55:00Z
| 481.75
| 482.62
| 481.83
| 482.03
| 636,384
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:00:00Z
| 481.8
| 482.28
| 482.03
| 482.088
| 343,235
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:05:00Z
| 482.1019
| 482.694
| 482.14
| 482.4
| 439,180
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:10:00Z
| 482.11
| 482.93
| 482.39
| 482.2272
| 581,481
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:15:00Z
| 481.57
| 482.3
| 482.1878
| 481.7976
| 581,814
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:20:00Z
| 481.22
| 482.09
| 481.8
| 482.0143
| 445,112
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:25:00Z
| 481.35
| 482.33
| 482
| 481.77
| 515,657
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:30:00Z
| 481.76
| 482.25
| 481.7676
| 482.1682
| 353,983
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:35:00Z
| 482.03
| 482.49
| 482.14
| 482.1701
| 385,612
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:40:00Z
| 482.13
| 482.69
| 482.17
| 482.44
| 450,813
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:45:00Z
| 482.11
| 482.918
| 482.41
| 482.475
| 495,677
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:50:00Z
| 481.8
| 483.6
| 482.45
| 483.52
| 859,023
|
TSLA
| 300
|
polygon_io
|
2025-12-24T17:55:00Z
| 483.385
| 485.44
| 483.51
| 485.4
| 1,813,898
|
TSLA
| 300
|
polygon_io
|
2025-12-24T18:00:00Z
| 485.34
| 485.5
| 485.5
| 485.4
| 1,100,141
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:00:00Z
| 484.25
| 484.36
| 484.35
| 484.26
| 4,234
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:05:00Z
| 484.25
| 484.34
| 484.3
| 484.3
| 3,945
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:10:00Z
| 484.2
| 484.36
| 484.33
| 484.3
| 4,797
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:15:00Z
| 484.25
| 484.35
| 484.3005
| 484.35
| 2,840
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:20:00Z
| 484.25
| 484.36
| 484.3
| 484.2501
| 2,788
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:25:00Z
| 484.2519
| 484.3312
| 484.2519
| 484.31
| 1,738
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:30:00Z
| 484.31
| 484.36
| 484.31
| 484.34
| 3,564
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:35:00Z
| 484.27
| 484.35
| 484.34
| 484.2994
| 3,842
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:40:00Z
| 484.26
| 484.3
| 484.2998
| 484.26
| 2,501
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:45:00Z
| 484.25
| 484.27
| 484.2512
| 484.25
| 3,524
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:50:00Z
| 484.12
| 484.26
| 484.25
| 484.24
| 6,010
|
TSLA
| 300
|
polygon_io
|
2025-12-24T21:55:00Z
| 484.1354
| 484.27
| 484.1354
| 484.26
| 3,225
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:00:00Z
| 484.35
| 485.92
| 485.7
| 485.68
| 7,170
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:05:00Z
| 485.73
| 485.99
| 485.79
| 485.75
| 5,782
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:10:00Z
| 485.68
| 485.95
| 485.75
| 485.95
| 2,664
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:15:00Z
| 485.82
| 485.9
| 485.86
| 485.82
| 1,774
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:20:00Z
| 485.63
| 485.85
| 485.73
| 485.85
| 1,515
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:25:00Z
| 485.65
| 485.79
| 485.65
| 485.79
| 388
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:30:00Z
| 485.61
| 485.74
| 485.74
| 485.63
| 1,291
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:35:00Z
| 485.68
| 485.78
| 485.72
| 485.68
| 961
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:40:00Z
| 485.7
| 485.75
| 485.7
| 485.74
| 1,415
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:45:00Z
| 485.7
| 485.72
| 485.72
| 485.7
| 1,199
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:50:00Z
| 485.59
| 485.65
| 485.65
| 485.65
| 2,387
|
TSLA
| 300
|
polygon_io
|
2025-12-26T09:55:00Z
| 485.72
| 486.13
| 485.72
| 485.9
| 5,028
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:00:00Z
| 486.09
| 486.2
| 486.09
| 486.11
| 1,325
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:05:00Z
| 485.9
| 486.01
| 486.01
| 485.95
| 1,781
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:10:00Z
| 485.98
| 486.36
| 485.98
| 486.28
| 1,703
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:15:00Z
| 486.25
| 486.3
| 486.3
| 486.27
| 1,132
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:20:00Z
| 486.3
| 486.42
| 486.38
| 486.3
| 1,939
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:25:00Z
| 486.1
| 486.37
| 486.25
| 486.1
| 1,474
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:30:00Z
| 486.1
| 486.25
| 486.1
| 486.25
| 1,274
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:35:00Z
| 486.24
| 486.37
| 486.24
| 486.37
| 757
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:40:00Z
| 486.21
| 486.38
| 486.33
| 486.36
| 1,322
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:45:00Z
| 485.93
| 486.15
| 486.15
| 485.93
| 2,064
|
TSLA
| 300
|
polygon_io
|
2025-12-26T10:55:00Z
| 486
| 486.15
| 486.1
| 486.15
| 1,809
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.