time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-26T11:00:00Z | 486.1 | 486.2 | 486.13 | 486.11 | 2,192 | TSLA | 300 | polygon_io |
2025-12-26T11:05:00Z | 486.1 | 486.37 | 486.1 | 486.36 | 1,581 | TSLA | 300 | polygon_io |
2025-12-26T11:10:00Z | 486.3 | 486.37 | 486.3 | 486.33 | 779 | TSLA | 300 | polygon_io |
2025-12-26T11:15:00Z | 486.24 | 486.33 | 486.33 | 486.3 | 714 | TSLA | 300 | polygon_io |
2025-12-26T11:20:00Z | 486.28 | 486.43 | 486.28 | 486.41 | 3,850 | TSLA | 300 | polygon_io |
2025-12-26T11:25:00Z | 486.34 | 486.49 | 486.44 | 486.46 | 2,212 | TSLA | 300 | polygon_io |
2025-12-26T11:30:00Z | 486.38 | 486.55 | 486.4 | 486.42 | 3,227 | TSLA | 300 | polygon_io |
2025-12-26T11:35:00Z | 486.47 | 486.57 | 486.54 | 486.57 | 1,710 | TSLA | 300 | polygon_io |
2025-12-26T11:40:00Z | 486.15 | 486.57 | 486.57 | 486.25 | 9,100 | TSLA | 300 | polygon_io |
2025-12-26T11:45:00Z | 486.1 | 486.29 | 486.29 | 486.14 | 2,274 | TSLA | 300 | polygon_io |
2025-12-26T11:50:00Z | 486.04 | 486.29 | 486.04 | 486.29 | 2,041 | TSLA | 300 | polygon_io |
2025-12-26T11:55:00Z | 486.33 | 486.44 | 486.39 | 486.33 | 2,074 | TSLA | 300 | polygon_io |
2025-12-26T12:00:00Z | 486 | 486.4 | 486.28 | 486.1 | 11,709 | TSLA | 300 | polygon_io |
2025-12-26T12:05:00Z | 486.06 | 486.22 | 486.2 | 486.07 | 2,476 | TSLA | 300 | polygon_io |
2025-12-26T12:10:00Z | 485.61 | 486.06 | 486.02 | 485.8 | 15,816 | TSLA | 300 | polygon_io |
2025-12-26T12:15:00Z | 485.63 | 485.93 | 485.85 | 485.63 | 3,132 | TSLA | 300 | polygon_io |
2025-12-26T12:20:00Z | 485.54 | 485.95 | 485.55 | 485.9 | 4,194 | TSLA | 300 | polygon_io |
2025-12-26T12:25:00Z | 485.56 | 485.93 | 485.93 | 485.56 | 3,952 | TSLA | 300 | polygon_io |
2025-12-26T12:30:00Z | 485.54 | 485.78 | 485.55 | 485.66 | 3,333 | TSLA | 300 | polygon_io |
2025-12-26T12:35:00Z | 485.65 | 486.2 | 485.65 | 486.2 | 10,566 | TSLA | 300 | polygon_io |
2025-12-26T12:40:00Z | 485.96 | 486.19 | 486.16 | 486 | 2,080 | TSLA | 300 | polygon_io |
2025-12-26T12:45:00Z | 485.75 | 485.95 | 485.95 | 485.8 | 2,267 | TSLA | 300 | polygon_io |
2025-12-26T12:50:00Z | 485.66 | 485.9 | 485.85 | 485.9 | 1,706 | TSLA | 300 | polygon_io |
2025-12-26T12:55:00Z | 485.75 | 486 | 485.84 | 485.88 | 4,136 | TSLA | 300 | polygon_io |
2025-12-26T13:00:00Z | 485.35 | 486.5707 | 486.18 | 486.05 | 156,531 | TSLA | 300 | polygon_io |
2025-12-26T13:05:00Z | 485.88 | 486.1 | 485.9 | 485.9 | 7,768 | TSLA | 300 | polygon_io |
2025-12-26T13:10:00Z | 485.67 | 485.94 | 485.94 | 485.89 | 19,137 | TSLA | 300 | polygon_io |
2025-12-26T13:15:00Z | 485.88 | 485.95 | 485.8801 | 485.93 | 7,765 | TSLA | 300 | polygon_io |
2025-12-26T13:20:00Z | 485.8903 | 486.1 | 485.9 | 486.0561 | 8,975 | TSLA | 300 | polygon_io |
2025-12-26T13:25:00Z | 485.41 | 486.01 | 486 | 485.42 | 23,281 | TSLA | 300 | polygon_io |
2025-12-26T13:30:00Z | 485.36 | 485.85 | 485.4 | 485.65 | 13,375 | TSLA | 300 | polygon_io |
2025-12-26T13:35:00Z | 485.56 | 485.85 | 485.65 | 485.798 | 12,319 | TSLA | 300 | polygon_io |
2025-12-26T13:40:00Z | 485.75 | 485.9499 | 485.8495 | 485.8 | 18,427 | TSLA | 300 | polygon_io |
2025-12-26T13:45:00Z | 485.65 | 485.8797 | 485.82 | 485.65 | 7,938 | TSLA | 300 | polygon_io |
2025-12-26T13:50:00Z | 485.5055 | 485.72 | 485.65 | 485.63 | 15,058 | TSLA | 300 | polygon_io |
2025-12-26T13:55:00Z | 485.59 | 485.8 | 485.66 | 485.79 | 16,933 | TSLA | 300 | polygon_io |
2025-12-26T14:00:00Z | 485.71 | 485.95 | 485.8 | 485.7107 | 10,174 | TSLA | 300 | polygon_io |
2025-12-26T14:05:00Z | 485.7113 | 485.95 | 485.7113 | 485.86 | 10,731 | TSLA | 300 | polygon_io |
2025-12-26T14:10:00Z | 485.85 | 485.99 | 485.86 | 485.97 | 14,726 | TSLA | 300 | polygon_io |
2025-12-26T14:15:00Z | 485.64 | 486 | 485.99 | 485.71 | 25,285 | TSLA | 300 | polygon_io |
2025-12-26T14:20:00Z | 485.44 | 485.75 | 485.75 | 485.508 | 20,743 | TSLA | 300 | polygon_io |
2025-12-26T14:25:00Z | 485.08 | 485.78 | 485.5 | 485.14 | 38,750 | TSLA | 300 | polygon_io |
2025-12-26T14:30:00Z | 484.694 | 487.62 | 485.23 | 486.94 | 1,817,543 | TSLA | 300 | polygon_io |
2025-12-26T14:35:00Z | 486.52 | 489.09 | 486.84 | 487.2429 | 1,791,748 | TSLA | 300 | polygon_io |
2025-12-26T14:40:00Z | 483.36 | 487.2899 | 487.23 | 484.09 | 1,684,988 | TSLA | 300 | polygon_io |
2025-12-26T14:45:00Z | 482.98 | 484.9 | 483.995 | 484 | 1,170,935 | TSLA | 300 | polygon_io |
2025-12-26T14:50:00Z | 482.13 | 484.02 | 483.96 | 482.95 | 1,128,411 | TSLA | 300 | polygon_io |
2025-12-26T14:55:00Z | 481.9 | 483.48 | 482.975 | 482.52 | 1,338,811 | TSLA | 300 | polygon_io |
2025-12-26T15:00:00Z | 480.18 | 482.6578 | 482.58 | 481.48 | 1,349,534 | TSLA | 300 | polygon_io |
2025-12-26T15:05:00Z | 479.94 | 481.8 | 481.54 | 480.89 | 1,328,061 | TSLA | 300 | polygon_io |
2025-12-26T15:10:00Z | 479.09 | 481.13 | 480.89 | 479.09 | 1,246,648 | TSLA | 300 | polygon_io |
2025-12-26T15:15:00Z | 478.46 | 479.83 | 479.105 | 478.77 | 1,115,840 | TSLA | 300 | polygon_io |
2025-12-26T15:20:00Z | 477.66 | 479.23 | 478.7448 | 477.86 | 1,223,793 | TSLA | 300 | polygon_io |
2025-12-26T15:25:00Z | 476.85 | 478.22 | 477.875 | 477.17 | 1,178,969 | TSLA | 300 | polygon_io |
2025-12-26T15:30:00Z | 475.69 | 477.56 | 477.16 | 476.0313 | 1,350,060 | TSLA | 300 | polygon_io |
2025-12-26T15:35:00Z | 474.27 | 476.3299 | 476.0313 | 474.5225 | 1,559,825 | TSLA | 300 | polygon_io |
2025-12-26T15:40:00Z | 473.82 | 476.7 | 474.495 | 476.455 | 1,858,172 | TSLA | 300 | polygon_io |
2025-12-26T15:45:00Z | 476.3 | 478.33 | 476.44 | 478.1587 | 1,483,198 | TSLA | 300 | polygon_io |
2025-12-26T15:50:00Z | 477.63 | 478.89 | 478.155 | 478.3 | 1,259,871 | TSLA | 300 | polygon_io |
2025-12-26T15:55:00Z | 477.83 | 478.88 | 478.3012 | 478.1212 | 939,267 | TSLA | 300 | polygon_io |
2025-12-26T16:00:00Z | 478.05 | 479.389 | 478.132 | 478.9801 | 856,816 | TSLA | 300 | polygon_io |
2025-12-26T16:05:00Z | 478 | 479.41 | 479.0299 | 478.278 | 782,582 | TSLA | 300 | polygon_io |
2025-12-26T16:10:00Z | 477.53 | 478.844 | 478.29 | 477.57 | 645,968 | TSLA | 300 | polygon_io |
2025-12-26T16:15:00Z | 477.1 | 478.23 | 477.55 | 477.365 | 1,436,614 | TSLA | 300 | polygon_io |
2025-12-26T16:20:00Z | 477.22 | 478.56 | 477.38 | 478.3632 | 654,477 | TSLA | 300 | polygon_io |
2025-12-26T16:25:00Z | 478 | 478.78 | 478.33 | 478.4799 | 478,824 | TSLA | 300 | polygon_io |
2025-12-26T16:30:00Z | 477.6201 | 478.66 | 478.48 | 477.92 | 505,121 | TSLA | 300 | polygon_io |
2025-12-26T16:35:00Z | 477.4526 | 478.04 | 477.89 | 477.93 | 398,406 | TSLA | 300 | polygon_io |
2025-12-26T16:40:00Z | 477.91 | 479.17 | 477.95 | 478.445 | 756,032 | TSLA | 300 | polygon_io |
2025-12-26T16:45:00Z | 478.43 | 478.9 | 478.46 | 478.7 | 347,876 | TSLA | 300 | polygon_io |
2025-12-26T16:50:00Z | 478.52 | 479.2 | 478.685 | 478.91 | 422,976 | TSLA | 300 | polygon_io |
2025-12-26T16:55:00Z | 478.1401 | 478.97 | 478.9012 | 478.26 | 418,699 | TSLA | 300 | polygon_io |
2025-12-26T17:00:00Z | 478.18 | 478.67 | 478.24 | 478.509 | 315,304 | TSLA | 300 | polygon_io |
2025-12-26T17:05:00Z | 478.05 | 478.66 | 478.52 | 478.08 | 352,463 | TSLA | 300 | polygon_io |
2025-12-26T17:10:00Z | 476.82 | 478.2 | 478.06 | 477.0499 | 745,799 | TSLA | 300 | polygon_io |
2025-12-26T17:15:00Z | 476.6 | 477.51 | 477.02 | 477.435 | 625,442 | TSLA | 300 | polygon_io |
2025-12-26T17:20:00Z | 477.39 | 478.5 | 477.45 | 478.33 | 559,686 | TSLA | 300 | polygon_io |
2025-12-26T17:25:00Z | 478.16 | 479.7112 | 478.32 | 479.634 | 759,237 | TSLA | 300 | polygon_io |
2025-12-26T17:30:00Z | 479.2901 | 479.96 | 479.61 | 479.515 | 545,307 | TSLA | 300 | polygon_io |
2025-12-26T17:35:00Z | 479.49 | 480.35 | 479.517 | 480.178 | 628,624 | TSLA | 300 | polygon_io |
2025-12-26T17:40:00Z | 479.82 | 480.48 | 480.175 | 480.1032 | 616,755 | TSLA | 300 | polygon_io |
2025-12-26T17:45:00Z | 479.58 | 480.2 | 480.09 | 480.06 | 459,501 | TSLA | 300 | polygon_io |
2025-12-26T17:50:00Z | 479.57 | 480.0999 | 479.9901 | 479.932 | 342,608 | TSLA | 300 | polygon_io |
2025-12-26T17:55:00Z | 479.9201 | 480.5 | 479.94 | 480.17 | 422,840 | TSLA | 300 | polygon_io |
2025-12-26T18:00:00Z | 479.11 | 480.3 | 480.148 | 479.33 | 481,661 | TSLA | 300 | polygon_io |
2025-12-26T18:05:00Z | 479.3 | 479.8582 | 479.36 | 479.36 | 293,955 | TSLA | 300 | polygon_io |
2025-12-26T18:10:00Z | 479.08 | 479.68 | 479.4 | 479.11 | 342,144 | TSLA | 300 | polygon_io |
2025-12-26T18:15:00Z | 478.8201 | 479.61 | 479.08 | 479.16 | 416,990 | TSLA | 300 | polygon_io |
2025-12-26T18:20:00Z | 478.42 | 479.18 | 479.1465 | 478.79 | 445,475 | TSLA | 300 | polygon_io |
2025-12-26T18:25:00Z | 478.42 | 479 | 478.775 | 478.88 | 342,111 | TSLA | 300 | polygon_io |
2025-12-26T18:30:00Z | 478.25 | 479.1 | 478.86 | 478.5562 | 461,550 | TSLA | 300 | polygon_io |
2025-12-26T18:35:00Z | 478.14 | 478.73 | 478.57 | 478.18 | 417,320 | TSLA | 300 | polygon_io |
2025-12-26T18:40:00Z | 477.89 | 478.43 | 478.18 | 478.06 | 426,252 | TSLA | 300 | polygon_io |
2025-12-26T18:45:00Z | 478.05 | 478.51 | 478.06 | 478.29 | 376,841 | TSLA | 300 | polygon_io |
2025-12-26T18:50:00Z | 477.72 | 478.51 | 478.29 | 478.43 | 475,907 | TSLA | 300 | polygon_io |
2025-12-26T18:55:00Z | 478.12 | 478.62 | 478.45 | 478.39 | 376,700 | TSLA | 300 | polygon_io |
2025-12-26T19:00:00Z | 478.1101 | 478.8771 | 478.4 | 478.67 | 426,607 | TSLA | 300 | polygon_io |
2025-12-26T19:05:00Z | 478.64 | 479.24 | 478.7 | 478.9862 | 441,658 | TSLA | 300 | polygon_io |
2025-12-26T19:10:00Z | 477.94 | 478.99 | 478.9821 | 478.1195 | 442,957 | TSLA | 300 | polygon_io |
2025-12-26T19:15:00Z | 478.06 | 478.52 | 478.11 | 478.41 | 345,086 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.