time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-26T11:00:00Z
| 486.1
| 486.2
| 486.13
| 486.11
| 2,192
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:05:00Z
| 486.1
| 486.37
| 486.1
| 486.36
| 1,581
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:10:00Z
| 486.3
| 486.37
| 486.3
| 486.33
| 779
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:15:00Z
| 486.24
| 486.33
| 486.33
| 486.3
| 714
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:20:00Z
| 486.28
| 486.43
| 486.28
| 486.41
| 3,850
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:25:00Z
| 486.34
| 486.49
| 486.44
| 486.46
| 2,212
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:30:00Z
| 486.38
| 486.55
| 486.4
| 486.42
| 3,227
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:35:00Z
| 486.47
| 486.57
| 486.54
| 486.57
| 1,710
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:40:00Z
| 486.15
| 486.57
| 486.57
| 486.25
| 9,100
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:45:00Z
| 486.1
| 486.29
| 486.29
| 486.14
| 2,274
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:50:00Z
| 486.04
| 486.29
| 486.04
| 486.29
| 2,041
|
TSLA
| 300
|
polygon_io
|
2025-12-26T11:55:00Z
| 486.33
| 486.44
| 486.39
| 486.33
| 2,074
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:00:00Z
| 486
| 486.4
| 486.28
| 486.1
| 11,709
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:05:00Z
| 486.06
| 486.22
| 486.2
| 486.07
| 2,476
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:10:00Z
| 485.61
| 486.06
| 486.02
| 485.8
| 15,816
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:15:00Z
| 485.63
| 485.93
| 485.85
| 485.63
| 3,132
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:20:00Z
| 485.54
| 485.95
| 485.55
| 485.9
| 4,194
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:25:00Z
| 485.56
| 485.93
| 485.93
| 485.56
| 3,952
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:30:00Z
| 485.54
| 485.78
| 485.55
| 485.66
| 3,333
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:35:00Z
| 485.65
| 486.2
| 485.65
| 486.2
| 10,566
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:40:00Z
| 485.96
| 486.19
| 486.16
| 486
| 2,080
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:45:00Z
| 485.75
| 485.95
| 485.95
| 485.8
| 2,267
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:50:00Z
| 485.66
| 485.9
| 485.85
| 485.9
| 1,706
|
TSLA
| 300
|
polygon_io
|
2025-12-26T12:55:00Z
| 485.75
| 486
| 485.84
| 485.88
| 4,136
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:00:00Z
| 485.35
| 486.5707
| 486.18
| 486.05
| 156,531
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:05:00Z
| 485.88
| 486.1
| 485.9
| 485.9
| 7,768
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:10:00Z
| 485.67
| 485.94
| 485.94
| 485.89
| 19,137
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:15:00Z
| 485.88
| 485.95
| 485.8801
| 485.93
| 7,765
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:20:00Z
| 485.8903
| 486.1
| 485.9
| 486.0561
| 8,975
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:25:00Z
| 485.41
| 486.01
| 486
| 485.42
| 23,281
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:30:00Z
| 485.36
| 485.85
| 485.4
| 485.65
| 13,375
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:35:00Z
| 485.56
| 485.85
| 485.65
| 485.798
| 12,319
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:40:00Z
| 485.75
| 485.9499
| 485.8495
| 485.8
| 18,427
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:45:00Z
| 485.65
| 485.8797
| 485.82
| 485.65
| 7,938
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:50:00Z
| 485.5055
| 485.72
| 485.65
| 485.63
| 15,058
|
TSLA
| 300
|
polygon_io
|
2025-12-26T13:55:00Z
| 485.59
| 485.8
| 485.66
| 485.79
| 16,933
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:00:00Z
| 485.71
| 485.95
| 485.8
| 485.7107
| 10,174
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:05:00Z
| 485.7113
| 485.95
| 485.7113
| 485.86
| 10,731
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:10:00Z
| 485.85
| 485.99
| 485.86
| 485.97
| 14,726
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:15:00Z
| 485.64
| 486
| 485.99
| 485.71
| 25,285
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:20:00Z
| 485.44
| 485.75
| 485.75
| 485.508
| 20,743
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:25:00Z
| 485.08
| 485.78
| 485.5
| 485.14
| 38,750
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:30:00Z
| 484.694
| 487.62
| 485.23
| 486.94
| 1,817,543
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:35:00Z
| 486.52
| 489.09
| 486.84
| 487.2429
| 1,791,748
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:40:00Z
| 483.36
| 487.2899
| 487.23
| 484.09
| 1,684,988
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:45:00Z
| 482.98
| 484.9
| 483.995
| 484
| 1,170,935
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:50:00Z
| 482.13
| 484.02
| 483.96
| 482.95
| 1,128,411
|
TSLA
| 300
|
polygon_io
|
2025-12-26T14:55:00Z
| 481.9
| 483.48
| 482.975
| 482.52
| 1,338,811
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:00:00Z
| 480.18
| 482.6578
| 482.58
| 481.48
| 1,349,534
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:05:00Z
| 479.94
| 481.8
| 481.54
| 480.89
| 1,328,061
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:10:00Z
| 479.09
| 481.13
| 480.89
| 479.09
| 1,246,648
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:15:00Z
| 478.46
| 479.83
| 479.105
| 478.77
| 1,115,840
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:20:00Z
| 477.66
| 479.23
| 478.7448
| 477.86
| 1,223,793
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:25:00Z
| 476.85
| 478.22
| 477.875
| 477.17
| 1,178,969
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:30:00Z
| 475.69
| 477.56
| 477.16
| 476.0313
| 1,350,060
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:35:00Z
| 474.27
| 476.3299
| 476.0313
| 474.5225
| 1,559,825
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:40:00Z
| 473.82
| 476.7
| 474.495
| 476.455
| 1,858,172
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:45:00Z
| 476.3
| 478.33
| 476.44
| 478.1587
| 1,483,198
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:50:00Z
| 477.63
| 478.89
| 478.155
| 478.3
| 1,259,871
|
TSLA
| 300
|
polygon_io
|
2025-12-26T15:55:00Z
| 477.83
| 478.88
| 478.3012
| 478.1212
| 939,267
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:00:00Z
| 478.05
| 479.389
| 478.132
| 478.9801
| 856,816
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:05:00Z
| 478
| 479.41
| 479.0299
| 478.278
| 782,582
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:10:00Z
| 477.53
| 478.844
| 478.29
| 477.57
| 645,968
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:15:00Z
| 477.1
| 478.23
| 477.55
| 477.365
| 1,436,614
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:20:00Z
| 477.22
| 478.56
| 477.38
| 478.3632
| 654,477
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:25:00Z
| 478
| 478.78
| 478.33
| 478.4799
| 478,824
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:30:00Z
| 477.6201
| 478.66
| 478.48
| 477.92
| 505,121
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:35:00Z
| 477.4526
| 478.04
| 477.89
| 477.93
| 398,406
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:40:00Z
| 477.91
| 479.17
| 477.95
| 478.445
| 756,032
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:45:00Z
| 478.43
| 478.9
| 478.46
| 478.7
| 347,876
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:50:00Z
| 478.52
| 479.2
| 478.685
| 478.91
| 422,976
|
TSLA
| 300
|
polygon_io
|
2025-12-26T16:55:00Z
| 478.1401
| 478.97
| 478.9012
| 478.26
| 418,699
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:00:00Z
| 478.18
| 478.67
| 478.24
| 478.509
| 315,304
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:05:00Z
| 478.05
| 478.66
| 478.52
| 478.08
| 352,463
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:10:00Z
| 476.82
| 478.2
| 478.06
| 477.0499
| 745,799
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:15:00Z
| 476.6
| 477.51
| 477.02
| 477.435
| 625,442
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:20:00Z
| 477.39
| 478.5
| 477.45
| 478.33
| 559,686
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:25:00Z
| 478.16
| 479.7112
| 478.32
| 479.634
| 759,237
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:30:00Z
| 479.2901
| 479.96
| 479.61
| 479.515
| 545,307
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:35:00Z
| 479.49
| 480.35
| 479.517
| 480.178
| 628,624
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:40:00Z
| 479.82
| 480.48
| 480.175
| 480.1032
| 616,755
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:45:00Z
| 479.58
| 480.2
| 480.09
| 480.06
| 459,501
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:50:00Z
| 479.57
| 480.0999
| 479.9901
| 479.932
| 342,608
|
TSLA
| 300
|
polygon_io
|
2025-12-26T17:55:00Z
| 479.9201
| 480.5
| 479.94
| 480.17
| 422,840
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:00:00Z
| 479.11
| 480.3
| 480.148
| 479.33
| 481,661
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:05:00Z
| 479.3
| 479.8582
| 479.36
| 479.36
| 293,955
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:10:00Z
| 479.08
| 479.68
| 479.4
| 479.11
| 342,144
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:15:00Z
| 478.8201
| 479.61
| 479.08
| 479.16
| 416,990
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:20:00Z
| 478.42
| 479.18
| 479.1465
| 478.79
| 445,475
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:25:00Z
| 478.42
| 479
| 478.775
| 478.88
| 342,111
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:30:00Z
| 478.25
| 479.1
| 478.86
| 478.5562
| 461,550
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:35:00Z
| 478.14
| 478.73
| 478.57
| 478.18
| 417,320
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:40:00Z
| 477.89
| 478.43
| 478.18
| 478.06
| 426,252
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:45:00Z
| 478.05
| 478.51
| 478.06
| 478.29
| 376,841
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:50:00Z
| 477.72
| 478.51
| 478.29
| 478.43
| 475,907
|
TSLA
| 300
|
polygon_io
|
2025-12-26T18:55:00Z
| 478.12
| 478.62
| 478.45
| 478.39
| 376,700
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:00:00Z
| 478.1101
| 478.8771
| 478.4
| 478.67
| 426,607
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:05:00Z
| 478.64
| 479.24
| 478.7
| 478.9862
| 441,658
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:10:00Z
| 477.94
| 478.99
| 478.9821
| 478.1195
| 442,957
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:15:00Z
| 478.06
| 478.52
| 478.11
| 478.41
| 345,086
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.