time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-26T19:20:00Z
| 478.39
| 478.78
| 478.41
| 478.53
| 313,747
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:25:00Z
| 478.22
| 478.71
| 478.5499
| 478.49
| 270,701
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:30:00Z
| 478.06
| 478.6704
| 478.49
| 478.315
| 362,485
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:35:00Z
| 477.9201
| 478.53
| 478.33
| 478.06
| 265,367
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:40:00Z
| 477.8744
| 478.25
| 478.07
| 477.965
| 215,233
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:45:00Z
| 477.75
| 478.19
| 477.97
| 477.86
| 346,919
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:50:00Z
| 477.78
| 478.3712
| 477.88
| 478.18
| 354,970
|
TSLA
| 300
|
polygon_io
|
2025-12-26T19:55:00Z
| 478.18
| 478.8699
| 478.1959
| 478.65
| 509,967
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:00:00Z
| 478.16
| 478.8
| 478.6568
| 478.41
| 370,417
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:05:00Z
| 478.16
| 478.54
| 478.3906
| 478.17
| 300,706
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:10:00Z
| 478
| 478.37
| 478.1601
| 478.06
| 315,417
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:15:00Z
| 478.02
| 478.57
| 478.074
| 478.441
| 365,915
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:20:00Z
| 478.11
| 478.58
| 478.4412
| 478.52
| 311,139
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:25:00Z
| 478.14
| 478.62
| 478.5
| 478.3599
| 328,780
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:30:00Z
| 477.77
| 478.36
| 478.36
| 477.95
| 489,429
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:35:00Z
| 477.86
| 478.22
| 477.97
| 478.0868
| 288,607
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:40:00Z
| 477.36
| 478.11
| 478.08
| 477.39
| 529,870
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:45:00Z
| 477.1
| 477.74
| 477.42
| 477.16
| 511,341
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:50:00Z
| 476
| 477.3799
| 477.15
| 476.1136
| 983,280
|
TSLA
| 300
|
polygon_io
|
2025-12-26T20:55:00Z
| 474.98
| 476.4
| 476.11
| 475.2
| 2,045,192
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:00:00Z
| 474.82
| 475.472
| 475.19
| 474.85
| 334,658
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:05:00Z
| 474.85
| 475.11
| 474.86
| 474.9041
| 59,910
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:10:00Z
| 474.89
| 474.97
| 474.92
| 474.96
| 34,368
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:15:00Z
| 474.91
| 475.0496
| 474.97
| 474.98
| 33,027
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:20:00Z
| 474.94
| 474.99
| 474.98
| 474.95
| 22,917
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:25:00Z
| 474.95
| 474.98
| 474.96
| 474.96
| 14,286
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:30:00Z
| 474.95
| 474.99
| 474.96
| 474.97
| 14,673
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:35:00Z
| 474.95
| 475.0357
| 474.97
| 475
| 14,769
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:40:00Z
| 475
| 475.05
| 475.05
| 475.0199
| 19,639
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:45:00Z
| 474.97
| 475.02
| 475.01
| 474.97
| 14,792
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:50:00Z
| 474.95
| 474.98
| 474.98
| 474.96
| 12,347
|
TSLA
| 300
|
polygon_io
|
2025-12-26T21:55:00Z
| 474.95
| 474.98
| 474.97
| 474.9708
| 12,966
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:00:00Z
| 474.94
| 475.05
| 474.98
| 475.01
| 21,758
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:05:00Z
| 475
| 475.05
| 475.03
| 475
| 6,330
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:10:00Z
| 474.8095
| 475.0013
| 475
| 474.8309
| 11,924
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:15:00Z
| 474.82
| 474.97
| 474.85
| 474.93
| 12,803
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:20:00Z
| 474.85
| 474.97
| 474.92
| 474.95
| 16,204
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:25:00Z
| 474.77
| 474.97
| 474.97
| 474.77
| 8,572
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:30:00Z
| 474.7
| 474.85
| 474.8006
| 474.72
| 6,860
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:35:00Z
| 474.71
| 474.84
| 474.72
| 474.83
| 7,553
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:40:00Z
| 474.8
| 474.85
| 474.83
| 474.85
| 7,667
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:45:00Z
| 474.8402
| 474.9
| 474.85
| 474.8897
| 8,663
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:50:00Z
| 474.8
| 474.89
| 474.88
| 474.8101
| 9,516
|
TSLA
| 300
|
polygon_io
|
2025-12-26T22:55:00Z
| 474.81
| 474.85
| 474.83
| 474.81
| 8,412
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:00:00Z
| 474.81
| 474.85
| 474.84
| 474.83
| 4,307
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:05:00Z
| 474.81
| 474.85
| 474.81
| 474.84
| 17,835
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:10:00Z
| 474.84
| 474.99
| 474.8494
| 474.9899
| 7,841
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:15:00Z
| 474.95
| 475
| 474.9899
| 474.9638
| 8,766
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:20:00Z
| 474.81
| 474.97
| 474.97
| 474.865
| 5,233
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:25:00Z
| 474.74
| 474.87
| 474.86
| 474.74
| 8,188
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:30:00Z
| 474.6997
| 474.84
| 474.78
| 474.8197
| 9,397
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:35:00Z
| 474.75
| 474.84
| 474.815
| 474.84
| 5,748
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:40:00Z
| 474.69
| 474.8399
| 474.8399
| 474.69
| 10,344
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:45:00Z
| 474.5
| 474.69
| 474.6801
| 474.55
| 11,338
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:50:00Z
| 474.5
| 474.68
| 474.6
| 474.6158
| 6,151
|
TSLA
| 300
|
polygon_io
|
2025-12-26T23:55:00Z
| 474.63
| 474.7
| 474.68
| 474.63
| 5,126
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:00:00Z
| 474.5
| 474.64
| 474.62
| 474.58
| 8,622
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:05:00Z
| 474.47
| 474.5941
| 474.55
| 474.47
| 8,551
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:10:00Z
| 474.23
| 474.52
| 474.4692
| 474.23
| 13,779
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:15:00Z
| 474.01
| 474.28
| 474.22
| 474.1162
| 21,378
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:20:00Z
| 474.01
| 474.3
| 474.1
| 474.2
| 10,087
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:25:00Z
| 474.04
| 474.25
| 474.17
| 474.19
| 11,821
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:30:00Z
| 474.01
| 474.25
| 474.18
| 474.01
| 9,059
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:35:00Z
| 474
| 474.16
| 474.0488
| 474.0025
| 9,025
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:40:00Z
| 474
| 474.0532
| 474.01
| 474.04
| 14,644
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:45:00Z
| 474
| 474.04
| 474.0009
| 474
| 9,585
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:50:00Z
| 474
| 474.15
| 474.01
| 474.0998
| 15,534
|
TSLA
| 300
|
polygon_io
|
2025-12-27T00:55:00Z
| 473.82
| 474.1
| 474.1
| 473.82
| 28,125
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:00:00Z
| 468.89
| 471.77
| 468.89
| 469.73
| 51,022
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:05:00Z
| 468
| 469.9
| 469.73
| 469.39
| 36,243
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:10:00Z
| 468.32
| 469.4
| 469.4
| 468.39
| 24,311
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:15:00Z
| 468.22
| 469.06
| 468.32
| 468.81
| 11,394
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:20:00Z
| 468.48
| 468.97
| 468.92
| 468.54
| 5,691
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:25:00Z
| 468.32
| 468.8
| 468.5
| 468.74
| 7,988
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:30:00Z
| 468.2
| 468.79
| 468.75
| 468.2
| 9,158
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:35:00Z
| 468.04
| 468.22
| 468.22
| 468.05
| 7,503
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:40:00Z
| 467.5
| 468.11
| 468.1
| 467.57
| 24,494
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:45:00Z
| 467.25
| 467.68
| 467.59
| 467.63
| 13,015
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:50:00Z
| 467.6
| 468.01
| 467.7
| 468
| 9,569
|
TSLA
| 300
|
polygon_io
|
2025-12-29T09:55:00Z
| 468
| 468.28
| 468
| 468.22
| 6,462
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:00:00Z
| 468.2
| 468.5
| 468.28
| 468.5
| 8,201
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:05:00Z
| 468.4
| 468.71
| 468.45
| 468.6
| 9,032
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:10:00Z
| 468.3
| 468.65
| 468.6
| 468.3
| 3,593
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:15:00Z
| 468.36
| 468.5
| 468.39
| 468.46
| 4,124
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:20:00Z
| 468.39
| 468.8
| 468.39
| 468.65
| 6,155
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:25:00Z
| 468.48
| 468.75
| 468.68
| 468.6
| 4,515
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:30:00Z
| 468.35
| 468.6
| 468.57
| 468.45
| 5,156
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:35:00Z
| 468.23
| 468.8
| 468.35
| 468.79
| 6,917
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:40:00Z
| 468.31
| 468.87
| 468.8
| 468.31
| 6,974
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:45:00Z
| 468.22
| 468.4
| 468.36
| 468.22
| 4,342
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:50:00Z
| 468.19
| 468.27
| 468.24
| 468.22
| 3,840
|
TSLA
| 300
|
polygon_io
|
2025-12-29T10:55:00Z
| 468
| 468.27
| 468.17
| 468.23
| 7,880
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:00:00Z
| 468.13
| 468.33
| 468.18
| 468.21
| 4,337
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:05:00Z
| 468.26
| 468.32
| 468.27
| 468.26
| 2,983
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:10:00Z
| 468.12
| 468.25
| 468.22
| 468.16
| 2,237
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:15:00Z
| 468.02
| 468.25
| 468.25
| 468.1
| 9,067
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:20:00Z
| 467.77
| 468.09
| 468.08
| 467.78
| 18,359
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:25:00Z
| 467.6
| 467.86
| 467.77
| 467.78
| 6,819
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:30:00Z
| 467.87
| 468.1
| 467.87
| 468.01
| 5,694
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:35:00Z
| 468.06
| 468.24
| 468.07
| 468.15
| 5,165
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.