time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-26T19:20:00Z | 478.39 | 478.78 | 478.41 | 478.53 | 313,747 | TSLA | 300 | polygon_io |
2025-12-26T19:25:00Z | 478.22 | 478.71 | 478.5499 | 478.49 | 270,701 | TSLA | 300 | polygon_io |
2025-12-26T19:30:00Z | 478.06 | 478.6704 | 478.49 | 478.315 | 362,485 | TSLA | 300 | polygon_io |
2025-12-26T19:35:00Z | 477.9201 | 478.53 | 478.33 | 478.06 | 265,367 | TSLA | 300 | polygon_io |
2025-12-26T19:40:00Z | 477.8744 | 478.25 | 478.07 | 477.965 | 215,233 | TSLA | 300 | polygon_io |
2025-12-26T19:45:00Z | 477.75 | 478.19 | 477.97 | 477.86 | 346,919 | TSLA | 300 | polygon_io |
2025-12-26T19:50:00Z | 477.78 | 478.3712 | 477.88 | 478.18 | 354,970 | TSLA | 300 | polygon_io |
2025-12-26T19:55:00Z | 478.18 | 478.8699 | 478.1959 | 478.65 | 509,967 | TSLA | 300 | polygon_io |
2025-12-26T20:00:00Z | 478.16 | 478.8 | 478.6568 | 478.41 | 370,417 | TSLA | 300 | polygon_io |
2025-12-26T20:05:00Z | 478.16 | 478.54 | 478.3906 | 478.17 | 300,706 | TSLA | 300 | polygon_io |
2025-12-26T20:10:00Z | 478 | 478.37 | 478.1601 | 478.06 | 315,417 | TSLA | 300 | polygon_io |
2025-12-26T20:15:00Z | 478.02 | 478.57 | 478.074 | 478.441 | 365,915 | TSLA | 300 | polygon_io |
2025-12-26T20:20:00Z | 478.11 | 478.58 | 478.4412 | 478.52 | 311,139 | TSLA | 300 | polygon_io |
2025-12-26T20:25:00Z | 478.14 | 478.62 | 478.5 | 478.3599 | 328,780 | TSLA | 300 | polygon_io |
2025-12-26T20:30:00Z | 477.77 | 478.36 | 478.36 | 477.95 | 489,429 | TSLA | 300 | polygon_io |
2025-12-26T20:35:00Z | 477.86 | 478.22 | 477.97 | 478.0868 | 288,607 | TSLA | 300 | polygon_io |
2025-12-26T20:40:00Z | 477.36 | 478.11 | 478.08 | 477.39 | 529,870 | TSLA | 300 | polygon_io |
2025-12-26T20:45:00Z | 477.1 | 477.74 | 477.42 | 477.16 | 511,341 | TSLA | 300 | polygon_io |
2025-12-26T20:50:00Z | 476 | 477.3799 | 477.15 | 476.1136 | 983,280 | TSLA | 300 | polygon_io |
2025-12-26T20:55:00Z | 474.98 | 476.4 | 476.11 | 475.2 | 2,045,192 | TSLA | 300 | polygon_io |
2025-12-26T21:00:00Z | 474.82 | 475.472 | 475.19 | 474.85 | 334,658 | TSLA | 300 | polygon_io |
2025-12-26T21:05:00Z | 474.85 | 475.11 | 474.86 | 474.9041 | 59,910 | TSLA | 300 | polygon_io |
2025-12-26T21:10:00Z | 474.89 | 474.97 | 474.92 | 474.96 | 34,368 | TSLA | 300 | polygon_io |
2025-12-26T21:15:00Z | 474.91 | 475.0496 | 474.97 | 474.98 | 33,027 | TSLA | 300 | polygon_io |
2025-12-26T21:20:00Z | 474.94 | 474.99 | 474.98 | 474.95 | 22,917 | TSLA | 300 | polygon_io |
2025-12-26T21:25:00Z | 474.95 | 474.98 | 474.96 | 474.96 | 14,286 | TSLA | 300 | polygon_io |
2025-12-26T21:30:00Z | 474.95 | 474.99 | 474.96 | 474.97 | 14,673 | TSLA | 300 | polygon_io |
2025-12-26T21:35:00Z | 474.95 | 475.0357 | 474.97 | 475 | 14,769 | TSLA | 300 | polygon_io |
2025-12-26T21:40:00Z | 475 | 475.05 | 475.05 | 475.0199 | 19,639 | TSLA | 300 | polygon_io |
2025-12-26T21:45:00Z | 474.97 | 475.02 | 475.01 | 474.97 | 14,792 | TSLA | 300 | polygon_io |
2025-12-26T21:50:00Z | 474.95 | 474.98 | 474.98 | 474.96 | 12,347 | TSLA | 300 | polygon_io |
2025-12-26T21:55:00Z | 474.95 | 474.98 | 474.97 | 474.9708 | 12,966 | TSLA | 300 | polygon_io |
2025-12-26T22:00:00Z | 474.94 | 475.05 | 474.98 | 475.01 | 21,758 | TSLA | 300 | polygon_io |
2025-12-26T22:05:00Z | 475 | 475.05 | 475.03 | 475 | 6,330 | TSLA | 300 | polygon_io |
2025-12-26T22:10:00Z | 474.8095 | 475.0013 | 475 | 474.8309 | 11,924 | TSLA | 300 | polygon_io |
2025-12-26T22:15:00Z | 474.82 | 474.97 | 474.85 | 474.93 | 12,803 | TSLA | 300 | polygon_io |
2025-12-26T22:20:00Z | 474.85 | 474.97 | 474.92 | 474.95 | 16,204 | TSLA | 300 | polygon_io |
2025-12-26T22:25:00Z | 474.77 | 474.97 | 474.97 | 474.77 | 8,572 | TSLA | 300 | polygon_io |
2025-12-26T22:30:00Z | 474.7 | 474.85 | 474.8006 | 474.72 | 6,860 | TSLA | 300 | polygon_io |
2025-12-26T22:35:00Z | 474.71 | 474.84 | 474.72 | 474.83 | 7,553 | TSLA | 300 | polygon_io |
2025-12-26T22:40:00Z | 474.8 | 474.85 | 474.83 | 474.85 | 7,667 | TSLA | 300 | polygon_io |
2025-12-26T22:45:00Z | 474.8402 | 474.9 | 474.85 | 474.8897 | 8,663 | TSLA | 300 | polygon_io |
2025-12-26T22:50:00Z | 474.8 | 474.89 | 474.88 | 474.8101 | 9,516 | TSLA | 300 | polygon_io |
2025-12-26T22:55:00Z | 474.81 | 474.85 | 474.83 | 474.81 | 8,412 | TSLA | 300 | polygon_io |
2025-12-26T23:00:00Z | 474.81 | 474.85 | 474.84 | 474.83 | 4,307 | TSLA | 300 | polygon_io |
2025-12-26T23:05:00Z | 474.81 | 474.85 | 474.81 | 474.84 | 17,835 | TSLA | 300 | polygon_io |
2025-12-26T23:10:00Z | 474.84 | 474.99 | 474.8494 | 474.9899 | 7,841 | TSLA | 300 | polygon_io |
2025-12-26T23:15:00Z | 474.95 | 475 | 474.9899 | 474.9638 | 8,766 | TSLA | 300 | polygon_io |
2025-12-26T23:20:00Z | 474.81 | 474.97 | 474.97 | 474.865 | 5,233 | TSLA | 300 | polygon_io |
2025-12-26T23:25:00Z | 474.74 | 474.87 | 474.86 | 474.74 | 8,188 | TSLA | 300 | polygon_io |
2025-12-26T23:30:00Z | 474.6997 | 474.84 | 474.78 | 474.8197 | 9,397 | TSLA | 300 | polygon_io |
2025-12-26T23:35:00Z | 474.75 | 474.84 | 474.815 | 474.84 | 5,748 | TSLA | 300 | polygon_io |
2025-12-26T23:40:00Z | 474.69 | 474.8399 | 474.8399 | 474.69 | 10,344 | TSLA | 300 | polygon_io |
2025-12-26T23:45:00Z | 474.5 | 474.69 | 474.6801 | 474.55 | 11,338 | TSLA | 300 | polygon_io |
2025-12-26T23:50:00Z | 474.5 | 474.68 | 474.6 | 474.6158 | 6,151 | TSLA | 300 | polygon_io |
2025-12-26T23:55:00Z | 474.63 | 474.7 | 474.68 | 474.63 | 5,126 | TSLA | 300 | polygon_io |
2025-12-27T00:00:00Z | 474.5 | 474.64 | 474.62 | 474.58 | 8,622 | TSLA | 300 | polygon_io |
2025-12-27T00:05:00Z | 474.47 | 474.5941 | 474.55 | 474.47 | 8,551 | TSLA | 300 | polygon_io |
2025-12-27T00:10:00Z | 474.23 | 474.52 | 474.4692 | 474.23 | 13,779 | TSLA | 300 | polygon_io |
2025-12-27T00:15:00Z | 474.01 | 474.28 | 474.22 | 474.1162 | 21,378 | TSLA | 300 | polygon_io |
2025-12-27T00:20:00Z | 474.01 | 474.3 | 474.1 | 474.2 | 10,087 | TSLA | 300 | polygon_io |
2025-12-27T00:25:00Z | 474.04 | 474.25 | 474.17 | 474.19 | 11,821 | TSLA | 300 | polygon_io |
2025-12-27T00:30:00Z | 474.01 | 474.25 | 474.18 | 474.01 | 9,059 | TSLA | 300 | polygon_io |
2025-12-27T00:35:00Z | 474 | 474.16 | 474.0488 | 474.0025 | 9,025 | TSLA | 300 | polygon_io |
2025-12-27T00:40:00Z | 474 | 474.0532 | 474.01 | 474.04 | 14,644 | TSLA | 300 | polygon_io |
2025-12-27T00:45:00Z | 474 | 474.04 | 474.0009 | 474 | 9,585 | TSLA | 300 | polygon_io |
2025-12-27T00:50:00Z | 474 | 474.15 | 474.01 | 474.0998 | 15,534 | TSLA | 300 | polygon_io |
2025-12-27T00:55:00Z | 473.82 | 474.1 | 474.1 | 473.82 | 28,125 | TSLA | 300 | polygon_io |
2025-12-29T09:00:00Z | 468.89 | 471.77 | 468.89 | 469.73 | 51,022 | TSLA | 300 | polygon_io |
2025-12-29T09:05:00Z | 468 | 469.9 | 469.73 | 469.39 | 36,243 | TSLA | 300 | polygon_io |
2025-12-29T09:10:00Z | 468.32 | 469.4 | 469.4 | 468.39 | 24,311 | TSLA | 300 | polygon_io |
2025-12-29T09:15:00Z | 468.22 | 469.06 | 468.32 | 468.81 | 11,394 | TSLA | 300 | polygon_io |
2025-12-29T09:20:00Z | 468.48 | 468.97 | 468.92 | 468.54 | 5,691 | TSLA | 300 | polygon_io |
2025-12-29T09:25:00Z | 468.32 | 468.8 | 468.5 | 468.74 | 7,988 | TSLA | 300 | polygon_io |
2025-12-29T09:30:00Z | 468.2 | 468.79 | 468.75 | 468.2 | 9,158 | TSLA | 300 | polygon_io |
2025-12-29T09:35:00Z | 468.04 | 468.22 | 468.22 | 468.05 | 7,503 | TSLA | 300 | polygon_io |
2025-12-29T09:40:00Z | 467.5 | 468.11 | 468.1 | 467.57 | 24,494 | TSLA | 300 | polygon_io |
2025-12-29T09:45:00Z | 467.25 | 467.68 | 467.59 | 467.63 | 13,015 | TSLA | 300 | polygon_io |
2025-12-29T09:50:00Z | 467.6 | 468.01 | 467.7 | 468 | 9,569 | TSLA | 300 | polygon_io |
2025-12-29T09:55:00Z | 468 | 468.28 | 468 | 468.22 | 6,462 | TSLA | 300 | polygon_io |
2025-12-29T10:00:00Z | 468.2 | 468.5 | 468.28 | 468.5 | 8,201 | TSLA | 300 | polygon_io |
2025-12-29T10:05:00Z | 468.4 | 468.71 | 468.45 | 468.6 | 9,032 | TSLA | 300 | polygon_io |
2025-12-29T10:10:00Z | 468.3 | 468.65 | 468.6 | 468.3 | 3,593 | TSLA | 300 | polygon_io |
2025-12-29T10:15:00Z | 468.36 | 468.5 | 468.39 | 468.46 | 4,124 | TSLA | 300 | polygon_io |
2025-12-29T10:20:00Z | 468.39 | 468.8 | 468.39 | 468.65 | 6,155 | TSLA | 300 | polygon_io |
2025-12-29T10:25:00Z | 468.48 | 468.75 | 468.68 | 468.6 | 4,515 | TSLA | 300 | polygon_io |
2025-12-29T10:30:00Z | 468.35 | 468.6 | 468.57 | 468.45 | 5,156 | TSLA | 300 | polygon_io |
2025-12-29T10:35:00Z | 468.23 | 468.8 | 468.35 | 468.79 | 6,917 | TSLA | 300 | polygon_io |
2025-12-29T10:40:00Z | 468.31 | 468.87 | 468.8 | 468.31 | 6,974 | TSLA | 300 | polygon_io |
2025-12-29T10:45:00Z | 468.22 | 468.4 | 468.36 | 468.22 | 4,342 | TSLA | 300 | polygon_io |
2025-12-29T10:50:00Z | 468.19 | 468.27 | 468.24 | 468.22 | 3,840 | TSLA | 300 | polygon_io |
2025-12-29T10:55:00Z | 468 | 468.27 | 468.17 | 468.23 | 7,880 | TSLA | 300 | polygon_io |
2025-12-29T11:00:00Z | 468.13 | 468.33 | 468.18 | 468.21 | 4,337 | TSLA | 300 | polygon_io |
2025-12-29T11:05:00Z | 468.26 | 468.32 | 468.27 | 468.26 | 2,983 | TSLA | 300 | polygon_io |
2025-12-29T11:10:00Z | 468.12 | 468.25 | 468.22 | 468.16 | 2,237 | TSLA | 300 | polygon_io |
2025-12-29T11:15:00Z | 468.02 | 468.25 | 468.25 | 468.1 | 9,067 | TSLA | 300 | polygon_io |
2025-12-29T11:20:00Z | 467.77 | 468.09 | 468.08 | 467.78 | 18,359 | TSLA | 300 | polygon_io |
2025-12-29T11:25:00Z | 467.6 | 467.86 | 467.77 | 467.78 | 6,819 | TSLA | 300 | polygon_io |
2025-12-29T11:30:00Z | 467.87 | 468.1 | 467.87 | 468.01 | 5,694 | TSLA | 300 | polygon_io |
2025-12-29T11:35:00Z | 468.06 | 468.24 | 468.07 | 468.15 | 5,165 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.