time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-29T11:40:00Z | 468.05 | 468.36 | 468.17 | 468.33 | 8,789 | TSLA | 300 | polygon_io |
2025-12-29T11:45:00Z | 468.06 | 468.4 | 468.31 | 468.06 | 7,639 | TSLA | 300 | polygon_io |
2025-12-29T11:50:00Z | 468.08 | 468.35 | 468.08 | 468.3 | 3,959 | TSLA | 300 | polygon_io |
2025-12-29T11:55:00Z | 468.21 | 468.35 | 468.27 | 468.34 | 2,924 | TSLA | 300 | polygon_io |
2025-12-29T12:00:00Z | 468.21 | 469.73 | 468.4 | 469.5 | 46,292 | TSLA | 300 | polygon_io |
2025-12-29T12:05:00Z | 469.32 | 469.6 | 469.6 | 469.4 | 10,574 | TSLA | 300 | polygon_io |
2025-12-29T12:10:00Z | 468.99 | 469.44 | 469.44 | 469.25 | 10,578 | TSLA | 300 | polygon_io |
2025-12-29T12:15:00Z | 469.23 | 469.92 | 469.24 | 469.86 | 13,769 | TSLA | 300 | polygon_io |
2025-12-29T12:20:00Z | 469.7 | 470.68 | 469.75 | 470.65 | 21,468 | TSLA | 300 | polygon_io |
2025-12-29T12:25:00Z | 470.38 | 470.72 | 470.68 | 470.45 | 12,730 | TSLA | 300 | polygon_io |
2025-12-29T12:30:00Z | 470.35 | 471.02 | 470.5 | 470.35 | 15,537 | TSLA | 300 | polygon_io |
2025-12-29T12:35:00Z | 470.15 | 470.53 | 470.39 | 470.3 | 7,277 | TSLA | 300 | polygon_io |
2025-12-29T12:40:00Z | 470.3 | 470.84 | 470.3 | 470.6 | 21,499 | TSLA | 300 | polygon_io |
2025-12-29T12:45:00Z | 470.4 | 470.82 | 470.6 | 470.4 | 15,369 | TSLA | 300 | polygon_io |
2025-12-29T12:50:00Z | 469.9 | 470.3 | 470.3 | 470.2 | 14,577 | TSLA | 300 | polygon_io |
2025-12-29T12:55:00Z | 469.76 | 470.31 | 470.25 | 469.8 | 9,228 | TSLA | 300 | polygon_io |
2025-12-29T13:00:00Z | 467.27 | 471.04 | 469.01 | 469.7 | 489,581 | TSLA | 300 | polygon_io |
2025-12-29T13:05:00Z | 469.7006 | 469.99 | 469.7006 | 469.87 | 9,635 | TSLA | 300 | polygon_io |
2025-12-29T13:10:00Z | 469.31 | 469.9 | 469.83 | 469.46 | 15,927 | TSLA | 300 | polygon_io |
2025-12-29T13:15:00Z | 468.8 | 469.5 | 469.4599 | 469.44 | 36,106 | TSLA | 300 | polygon_io |
2025-12-29T13:20:00Z | 469.1 | 469.54 | 469.41 | 469.1 | 22,042 | TSLA | 300 | polygon_io |
2025-12-29T13:25:00Z | 468.96 | 469.41 | 469.18 | 469.35 | 31,572 | TSLA | 300 | polygon_io |
2025-12-29T13:30:00Z | 468.75 | 469.4 | 469.4 | 468.8 | 25,110 | TSLA | 300 | polygon_io |
2025-12-29T13:35:00Z | 468.4 | 469.09 | 468.8 | 468.56 | 34,081 | TSLA | 300 | polygon_io |
2025-12-29T13:40:00Z | 468.4501 | 468.83 | 468.6 | 468.52 | 24,847 | TSLA | 300 | polygon_io |
2025-12-29T13:45:00Z | 468 | 468.8 | 468.53 | 468.1537 | 59,106 | TSLA | 300 | polygon_io |
2025-12-29T13:50:00Z | 467.99 | 468.32 | 468.17 | 468.2 | 67,924 | TSLA | 300 | polygon_io |
2025-12-29T13:55:00Z | 468.08 | 468.41 | 468.2085 | 468.15 | 27,965 | TSLA | 300 | polygon_io |
2025-12-29T14:00:00Z | 468.07 | 468.75 | 468.14 | 468.33 | 35,780 | TSLA | 300 | polygon_io |
2025-12-29T14:05:00Z | 467.98 | 468.4 | 468.3436 | 468.28 | 57,035 | TSLA | 300 | polygon_io |
2025-12-29T14:10:00Z | 467.72 | 468.31 | 468.1 | 468.12 | 60,049 | TSLA | 300 | polygon_io |
2025-12-29T14:15:00Z | 467.56 | 468.17 | 468.15 | 467.93 | 50,738 | TSLA | 300 | polygon_io |
2025-12-29T14:20:00Z | 467.42 | 467.98 | 467.8 | 467.45 | 54,596 | TSLA | 300 | polygon_io |
2025-12-29T14:25:00Z | 467.5 | 469 | 467.53 | 468.99 | 84,023 | TSLA | 300 | polygon_io |
2025-12-29T14:30:00Z | 463.69 | 469.4 | 469 | 463.8488 | 3,452,331 | TSLA | 300 | polygon_io |
2025-12-29T14:35:00Z | 463.13 | 467.63 | 463.915 | 464.89 | 2,447,251 | TSLA | 300 | polygon_io |
2025-12-29T14:40:00Z | 464.14 | 466.96 | 464.91 | 465.7385 | 1,399,873 | TSLA | 300 | polygon_io |
2025-12-29T14:45:00Z | 464.6 | 468.34 | 465.71 | 465.6026 | 1,528,057 | TSLA | 300 | polygon_io |
2025-12-29T14:50:00Z | 463.55 | 466.19 | 465.51 | 464.56 | 1,447,229 | TSLA | 300 | polygon_io |
2025-12-29T14:55:00Z | 462.37 | 464.93 | 464.56 | 462.73 | 1,535,639 | TSLA | 300 | polygon_io |
2025-12-29T15:00:00Z | 462.07 | 464.1 | 462.75 | 462.1876 | 1,351,664 | TSLA | 300 | polygon_io |
2025-12-29T15:05:00Z | 461.32 | 462.56 | 462.19 | 461.88 | 1,456,981 | TSLA | 300 | polygon_io |
2025-12-29T15:10:00Z | 461.72 | 463.7384 | 461.883 | 463.73 | 1,380,738 | TSLA | 300 | polygon_io |
2025-12-29T15:15:00Z | 463.2533 | 464.75 | 463.715 | 464.09 | 1,264,780 | TSLA | 300 | polygon_io |
2025-12-29T15:20:00Z | 463.63 | 465.64 | 464.05 | 465.335 | 1,098,366 | TSLA | 300 | polygon_io |
2025-12-29T15:25:00Z | 464.92 | 466.88 | 465.362 | 466.2501 | 1,367,880 | TSLA | 300 | polygon_io |
2025-12-29T15:30:00Z | 465.43 | 467.3299 | 466.23 | 467.3088 | 986,975 | TSLA | 300 | polygon_io |
2025-12-29T15:35:00Z | 466.5701 | 467.81 | 467.31 | 467.275 | 1,132,960 | TSLA | 300 | polygon_io |
2025-12-29T15:40:00Z | 466.08 | 467.75 | 467.29 | 466.72 | 871,439 | TSLA | 300 | polygon_io |
2025-12-29T15:45:00Z | 465.88 | 467.25 | 466.81 | 465.96 | 761,556 | TSLA | 300 | polygon_io |
2025-12-29T15:50:00Z | 465.23 | 466.3 | 465.95 | 466.04 | 782,939 | TSLA | 300 | polygon_io |
2025-12-29T15:55:00Z | 465.8201 | 467.15 | 466.005 | 466.69 | 667,676 | TSLA | 300 | polygon_io |
2025-12-29T16:00:00Z | 466.3 | 467.33 | 466.7192 | 466.49 | 535,616 | TSLA | 300 | polygon_io |
2025-12-29T16:05:00Z | 466.06 | 467 | 466.545 | 466.36 | 453,288 | TSLA | 300 | polygon_io |
2025-12-29T16:10:00Z | 466.17 | 467.75 | 466.38 | 467.35 | 667,242 | TSLA | 300 | polygon_io |
2025-12-29T16:15:00Z | 466.56 | 467.5 | 467.3201 | 467.305 | 478,882 | TSLA | 300 | polygon_io |
2025-12-29T16:20:00Z | 466.98 | 467.57 | 467.28 | 467.425 | 426,793 | TSLA | 300 | polygon_io |
2025-12-29T16:25:00Z | 466.71 | 467.72 | 467.4215 | 467.63 | 504,205 | TSLA | 300 | polygon_io |
2025-12-29T16:30:00Z | 467.15 | 468.358 | 467.62 | 468.04 | 737,319 | TSLA | 300 | polygon_io |
2025-12-29T16:35:00Z | 467.94 | 469.2 | 468.0201 | 468.58 | 785,455 | TSLA | 300 | polygon_io |
2025-12-29T16:40:00Z | 467.75 | 468.84 | 468.62 | 468.0548 | 599,221 | TSLA | 300 | polygon_io |
2025-12-29T16:45:00Z | 468.01 | 468.85 | 468.045 | 468.6101 | 444,585 | TSLA | 300 | polygon_io |
2025-12-29T16:50:00Z | 468.0269 | 468.66 | 468.6101 | 468.342 | 396,618 | TSLA | 300 | polygon_io |
2025-12-29T16:55:00Z | 467.82 | 468.69 | 468.37 | 467.84 | 389,861 | TSLA | 300 | polygon_io |
2025-12-29T17:00:00Z | 467.5901 | 468.2212 | 467.865 | 467.8093 | 469,229 | TSLA | 300 | polygon_io |
2025-12-29T17:05:00Z | 466.65 | 467.9 | 467.8234 | 466.68 | 573,447 | TSLA | 300 | polygon_io |
2025-12-29T17:10:00Z | 466.369 | 467.24 | 466.71 | 467.035 | 576,096 | TSLA | 300 | polygon_io |
2025-12-29T17:15:00Z | 466.5 | 467.22 | 467.01 | 467.18 | 398,471 | TSLA | 300 | polygon_io |
2025-12-29T17:20:00Z | 466.36 | 467.25 | 467.15 | 466.465 | 346,309 | TSLA | 300 | polygon_io |
2025-12-29T17:25:00Z | 465.87 | 466.55 | 466.4695 | 466.1182 | 517,279 | TSLA | 300 | polygon_io |
2025-12-29T17:30:00Z | 466.07 | 466.79 | 466.095 | 466.42 | 428,763 | TSLA | 300 | polygon_io |
2025-12-29T17:35:00Z | 465.9011 | 466.7199 | 466.395 | 466.025 | 374,244 | TSLA | 300 | polygon_io |
2025-12-29T17:40:00Z | 465.41 | 466.14 | 466.025 | 466.0099 | 520,651 | TSLA | 300 | polygon_io |
2025-12-29T17:45:00Z | 465.66 | 466.16 | 465.9961 | 466.03 | 336,575 | TSLA | 300 | polygon_io |
2025-12-29T17:50:00Z | 465.8 | 466.37 | 466.03 | 465.9 | 357,457 | TSLA | 300 | polygon_io |
2025-12-29T17:55:00Z | 465.7 | 466.36 | 465.93 | 465.95 | 351,897 | TSLA | 300 | polygon_io |
2025-12-29T18:00:00Z | 464.44 | 465.97 | 465.95 | 464.9 | 766,706 | TSLA | 300 | polygon_io |
2025-12-29T18:05:00Z | 464.39 | 465.19 | 464.87 | 465.077 | 461,371 | TSLA | 300 | polygon_io |
2025-12-29T18:10:00Z | 463.98 | 465.1 | 465.0524 | 464.13 | 551,543 | TSLA | 300 | polygon_io |
2025-12-29T18:15:00Z | 463.89 | 464.57 | 464.1268 | 464.025 | 464,141 | TSLA | 300 | polygon_io |
2025-12-29T18:20:00Z | 463.74 | 464.28 | 464.04 | 464.2232 | 417,324 | TSLA | 300 | polygon_io |
2025-12-29T18:25:00Z | 463.9 | 464.28 | 464.2101 | 464.09 | 276,899 | TSLA | 300 | polygon_io |
2025-12-29T18:30:00Z | 463.5 | 464.38 | 464.0601 | 463.75 | 472,136 | TSLA | 300 | polygon_io |
2025-12-29T18:35:00Z | 463.67 | 464.29 | 463.762 | 464.01 | 376,339 | TSLA | 300 | polygon_io |
2025-12-29T18:40:00Z | 462.735 | 464.052 | 464.02 | 463.12 | 695,349 | TSLA | 300 | polygon_io |
2025-12-29T18:45:00Z | 462.6873 | 463.14 | 463.14 | 462.9101 | 536,784 | TSLA | 300 | polygon_io |
2025-12-29T18:50:00Z | 462.75 | 463.35 | 462.915 | 463 | 550,332 | TSLA | 300 | polygon_io |
2025-12-29T18:55:00Z | 462.54 | 463.2 | 462.9776 | 462.875 | 441,506 | TSLA | 300 | polygon_io |
2025-12-29T19:00:00Z | 462.79 | 463.425 | 462.8735 | 462.895 | 431,953 | TSLA | 300 | polygon_io |
2025-12-29T19:05:00Z | 462.5368 | 463.25 | 462.895 | 462.66 | 409,425 | TSLA | 300 | polygon_io |
2025-12-29T19:10:00Z | 462.22 | 462.93 | 462.67 | 462.48 | 537,481 | TSLA | 300 | polygon_io |
2025-12-29T19:15:00Z | 461.9501 | 462.7191 | 462.5 | 462.015 | 585,411 | TSLA | 300 | polygon_io |
2025-12-29T19:20:00Z | 462.01 | 463.2999 | 462.015 | 463.1026 | 609,841 | TSLA | 300 | polygon_io |
2025-12-29T19:25:00Z | 462.7292 | 463.2 | 463.115 | 463.01 | 434,786 | TSLA | 300 | polygon_io |
2025-12-29T19:30:00Z | 462.95 | 463.6499 | 463.03 | 463.2247 | 495,111 | TSLA | 300 | polygon_io |
2025-12-29T19:35:00Z | 462.092 | 463.31 | 463.23 | 462.58 | 574,856 | TSLA | 300 | polygon_io |
2025-12-29T19:40:00Z | 462.31 | 462.9 | 462.57 | 462.67 | 401,826 | TSLA | 300 | polygon_io |
2025-12-29T19:45:00Z | 462.69 | 463.33 | 462.69 | 463.195 | 404,695 | TSLA | 300 | polygon_io |
2025-12-29T19:50:00Z | 462.97 | 463.64 | 463.18 | 463.56 | 409,283 | TSLA | 300 | polygon_io |
2025-12-29T19:55:00Z | 463.53 | 464.35 | 463.53 | 464.055 | 595,463 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.