time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-29T11:40:00Z
| 468.05
| 468.36
| 468.17
| 468.33
| 8,789
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:45:00Z
| 468.06
| 468.4
| 468.31
| 468.06
| 7,639
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:50:00Z
| 468.08
| 468.35
| 468.08
| 468.3
| 3,959
|
TSLA
| 300
|
polygon_io
|
2025-12-29T11:55:00Z
| 468.21
| 468.35
| 468.27
| 468.34
| 2,924
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:00:00Z
| 468.21
| 469.73
| 468.4
| 469.5
| 46,292
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:05:00Z
| 469.32
| 469.6
| 469.6
| 469.4
| 10,574
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:10:00Z
| 468.99
| 469.44
| 469.44
| 469.25
| 10,578
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:15:00Z
| 469.23
| 469.92
| 469.24
| 469.86
| 13,769
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:20:00Z
| 469.7
| 470.68
| 469.75
| 470.65
| 21,468
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:25:00Z
| 470.38
| 470.72
| 470.68
| 470.45
| 12,730
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:30:00Z
| 470.35
| 471.02
| 470.5
| 470.35
| 15,537
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:35:00Z
| 470.15
| 470.53
| 470.39
| 470.3
| 7,277
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:40:00Z
| 470.3
| 470.84
| 470.3
| 470.6
| 21,499
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:45:00Z
| 470.4
| 470.82
| 470.6
| 470.4
| 15,369
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:50:00Z
| 469.9
| 470.3
| 470.3
| 470.2
| 14,577
|
TSLA
| 300
|
polygon_io
|
2025-12-29T12:55:00Z
| 469.76
| 470.31
| 470.25
| 469.8
| 9,228
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:00:00Z
| 467.27
| 471.04
| 469.01
| 469.7
| 489,581
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:05:00Z
| 469.7006
| 469.99
| 469.7006
| 469.87
| 9,635
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:10:00Z
| 469.31
| 469.9
| 469.83
| 469.46
| 15,927
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:15:00Z
| 468.8
| 469.5
| 469.4599
| 469.44
| 36,106
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:20:00Z
| 469.1
| 469.54
| 469.41
| 469.1
| 22,042
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:25:00Z
| 468.96
| 469.41
| 469.18
| 469.35
| 31,572
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:30:00Z
| 468.75
| 469.4
| 469.4
| 468.8
| 25,110
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:35:00Z
| 468.4
| 469.09
| 468.8
| 468.56
| 34,081
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:40:00Z
| 468.4501
| 468.83
| 468.6
| 468.52
| 24,847
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:45:00Z
| 468
| 468.8
| 468.53
| 468.1537
| 59,106
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:50:00Z
| 467.99
| 468.32
| 468.17
| 468.2
| 67,924
|
TSLA
| 300
|
polygon_io
|
2025-12-29T13:55:00Z
| 468.08
| 468.41
| 468.2085
| 468.15
| 27,965
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:00:00Z
| 468.07
| 468.75
| 468.14
| 468.33
| 35,780
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:05:00Z
| 467.98
| 468.4
| 468.3436
| 468.28
| 57,035
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:10:00Z
| 467.72
| 468.31
| 468.1
| 468.12
| 60,049
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:15:00Z
| 467.56
| 468.17
| 468.15
| 467.93
| 50,738
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:20:00Z
| 467.42
| 467.98
| 467.8
| 467.45
| 54,596
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:25:00Z
| 467.5
| 469
| 467.53
| 468.99
| 84,023
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:30:00Z
| 463.69
| 469.4
| 469
| 463.8488
| 3,452,331
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:35:00Z
| 463.13
| 467.63
| 463.915
| 464.89
| 2,447,251
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:40:00Z
| 464.14
| 466.96
| 464.91
| 465.7385
| 1,399,873
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:45:00Z
| 464.6
| 468.34
| 465.71
| 465.6026
| 1,528,057
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:50:00Z
| 463.55
| 466.19
| 465.51
| 464.56
| 1,447,229
|
TSLA
| 300
|
polygon_io
|
2025-12-29T14:55:00Z
| 462.37
| 464.93
| 464.56
| 462.73
| 1,535,639
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:00:00Z
| 462.07
| 464.1
| 462.75
| 462.1876
| 1,351,664
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:05:00Z
| 461.32
| 462.56
| 462.19
| 461.88
| 1,456,981
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:10:00Z
| 461.72
| 463.7384
| 461.883
| 463.73
| 1,380,738
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:15:00Z
| 463.2533
| 464.75
| 463.715
| 464.09
| 1,264,780
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:20:00Z
| 463.63
| 465.64
| 464.05
| 465.335
| 1,098,366
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:25:00Z
| 464.92
| 466.88
| 465.362
| 466.2501
| 1,367,880
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:30:00Z
| 465.43
| 467.3299
| 466.23
| 467.3088
| 986,975
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:35:00Z
| 466.5701
| 467.81
| 467.31
| 467.275
| 1,132,960
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:40:00Z
| 466.08
| 467.75
| 467.29
| 466.72
| 871,439
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:45:00Z
| 465.88
| 467.25
| 466.81
| 465.96
| 761,556
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:50:00Z
| 465.23
| 466.3
| 465.95
| 466.04
| 782,939
|
TSLA
| 300
|
polygon_io
|
2025-12-29T15:55:00Z
| 465.8201
| 467.15
| 466.005
| 466.69
| 667,676
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:00:00Z
| 466.3
| 467.33
| 466.7192
| 466.49
| 535,616
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:05:00Z
| 466.06
| 467
| 466.545
| 466.36
| 453,288
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:10:00Z
| 466.17
| 467.75
| 466.38
| 467.35
| 667,242
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:15:00Z
| 466.56
| 467.5
| 467.3201
| 467.305
| 478,882
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:20:00Z
| 466.98
| 467.57
| 467.28
| 467.425
| 426,793
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:25:00Z
| 466.71
| 467.72
| 467.4215
| 467.63
| 504,205
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:30:00Z
| 467.15
| 468.358
| 467.62
| 468.04
| 737,319
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:35:00Z
| 467.94
| 469.2
| 468.0201
| 468.58
| 785,455
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:40:00Z
| 467.75
| 468.84
| 468.62
| 468.0548
| 599,221
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:45:00Z
| 468.01
| 468.85
| 468.045
| 468.6101
| 444,585
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:50:00Z
| 468.0269
| 468.66
| 468.6101
| 468.342
| 396,618
|
TSLA
| 300
|
polygon_io
|
2025-12-29T16:55:00Z
| 467.82
| 468.69
| 468.37
| 467.84
| 389,861
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:00:00Z
| 467.5901
| 468.2212
| 467.865
| 467.8093
| 469,229
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:05:00Z
| 466.65
| 467.9
| 467.8234
| 466.68
| 573,447
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:10:00Z
| 466.369
| 467.24
| 466.71
| 467.035
| 576,096
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:15:00Z
| 466.5
| 467.22
| 467.01
| 467.18
| 398,471
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:20:00Z
| 466.36
| 467.25
| 467.15
| 466.465
| 346,309
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:25:00Z
| 465.87
| 466.55
| 466.4695
| 466.1182
| 517,279
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:30:00Z
| 466.07
| 466.79
| 466.095
| 466.42
| 428,763
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:35:00Z
| 465.9011
| 466.7199
| 466.395
| 466.025
| 374,244
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:40:00Z
| 465.41
| 466.14
| 466.025
| 466.0099
| 520,651
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:45:00Z
| 465.66
| 466.16
| 465.9961
| 466.03
| 336,575
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:50:00Z
| 465.8
| 466.37
| 466.03
| 465.9
| 357,457
|
TSLA
| 300
|
polygon_io
|
2025-12-29T17:55:00Z
| 465.7
| 466.36
| 465.93
| 465.95
| 351,897
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:00:00Z
| 464.44
| 465.97
| 465.95
| 464.9
| 766,706
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:05:00Z
| 464.39
| 465.19
| 464.87
| 465.077
| 461,371
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:10:00Z
| 463.98
| 465.1
| 465.0524
| 464.13
| 551,543
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:15:00Z
| 463.89
| 464.57
| 464.1268
| 464.025
| 464,141
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:20:00Z
| 463.74
| 464.28
| 464.04
| 464.2232
| 417,324
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:25:00Z
| 463.9
| 464.28
| 464.2101
| 464.09
| 276,899
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:30:00Z
| 463.5
| 464.38
| 464.0601
| 463.75
| 472,136
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:35:00Z
| 463.67
| 464.29
| 463.762
| 464.01
| 376,339
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:40:00Z
| 462.735
| 464.052
| 464.02
| 463.12
| 695,349
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:45:00Z
| 462.6873
| 463.14
| 463.14
| 462.9101
| 536,784
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:50:00Z
| 462.75
| 463.35
| 462.915
| 463
| 550,332
|
TSLA
| 300
|
polygon_io
|
2025-12-29T18:55:00Z
| 462.54
| 463.2
| 462.9776
| 462.875
| 441,506
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:00:00Z
| 462.79
| 463.425
| 462.8735
| 462.895
| 431,953
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:05:00Z
| 462.5368
| 463.25
| 462.895
| 462.66
| 409,425
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:10:00Z
| 462.22
| 462.93
| 462.67
| 462.48
| 537,481
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:15:00Z
| 461.9501
| 462.7191
| 462.5
| 462.015
| 585,411
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:20:00Z
| 462.01
| 463.2999
| 462.015
| 463.1026
| 609,841
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:25:00Z
| 462.7292
| 463.2
| 463.115
| 463.01
| 434,786
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:30:00Z
| 462.95
| 463.6499
| 463.03
| 463.2247
| 495,111
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:35:00Z
| 462.092
| 463.31
| 463.23
| 462.58
| 574,856
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:40:00Z
| 462.31
| 462.9
| 462.57
| 462.67
| 401,826
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:45:00Z
| 462.69
| 463.33
| 462.69
| 463.195
| 404,695
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:50:00Z
| 462.97
| 463.64
| 463.18
| 463.56
| 409,283
|
TSLA
| 300
|
polygon_io
|
2025-12-29T19:55:00Z
| 463.53
| 464.35
| 463.53
| 464.055
| 595,463
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.