time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-29T20:00:00Z | 463 | 464.16 | 464.055 | 464.0895 | 648,563 | TSLA | 300 | polygon_io |
2025-12-29T20:05:00Z | 463.3401 | 464.1 | 464.1 | 463.44 | 414,834 | TSLA | 300 | polygon_io |
2025-12-29T20:10:00Z | 462.8 | 463.8199 | 463.41 | 463.1 | 525,900 | TSLA | 300 | polygon_io |
2025-12-29T20:15:00Z | 462.54 | 463.35 | 463.09 | 462.625 | 502,691 | TSLA | 300 | polygon_io |
2025-12-29T20:20:00Z | 462.4204 | 463.44 | 462.6197 | 463.39 | 577,713 | TSLA | 300 | polygon_io |
2025-12-29T20:25:00Z | 462.5 | 463.66 | 463.41 | 462.67 | 517,212 | TSLA | 300 | polygon_io |
2025-12-29T20:30:00Z | 462.11 | 462.7499 | 462.695 | 462.25 | 507,455 | TSLA | 300 | polygon_io |
2025-12-29T20:35:00Z | 461.34 | 462.36 | 462.2375 | 461.475 | 722,889 | TSLA | 300 | polygon_io |
2025-12-29T20:40:00Z | 460.94 | 461.99 | 461.454 | 461.98 | 982,216 | TSLA | 300 | polygon_io |
2025-12-29T20:45:00Z | 460.97 | 462.19 | 461.98 | 461.19 | 830,483 | TSLA | 300 | polygon_io |
2025-12-29T20:50:00Z | 459.3 | 461.63 | 461.22 | 460.101 | 2,042,518 | TSLA | 300 | polygon_io |
2025-12-29T20:55:00Z | 459 | 461.3 | 460.16 | 459.62 | 2,106,161 | TSLA | 300 | polygon_io |
2025-12-29T21:00:00Z | 458.56 | 459.64 | 459.64 | 459.1 | 191,690 | TSLA | 300 | polygon_io |
2025-12-29T21:05:00Z | 459.0513 | 459.55 | 459.0513 | 459.358 | 75,642 | TSLA | 300 | polygon_io |
2025-12-29T21:10:00Z | 459.02 | 459.58 | 459.4 | 459.2 | 49,961 | TSLA | 300 | polygon_io |
2025-12-29T21:15:00Z | 458.8 | 459.4 | 459.19 | 459.1 | 36,355 | TSLA | 300 | polygon_io |
2025-12-29T21:20:00Z | 458.02 | 459.2 | 459.16 | 458.088 | 64,033 | TSLA | 300 | polygon_io |
2025-12-29T21:25:00Z | 457.37 | 458.47 | 458.25 | 457.45 | 94,991 | TSLA | 300 | polygon_io |
2025-12-29T21:30:00Z | 457.3301 | 457.88 | 457.43 | 457.8 | 51,507 | TSLA | 300 | polygon_io |
2025-12-29T21:35:00Z | 457.52 | 458.582 | 457.78 | 458.47 | 56,409 | TSLA | 300 | polygon_io |
2025-12-29T21:40:00Z | 458.13 | 459.64 | 458.5228 | 458.37 | 28,657 | TSLA | 300 | polygon_io |
2025-12-29T21:45:00Z | 458.13 | 458.37 | 458.37 | 458.22 | 23,968 | TSLA | 300 | polygon_io |
2025-12-29T21:50:00Z | 458.2 | 458.34 | 458.22 | 458.21 | 15,948 | TSLA | 300 | polygon_io |
2025-12-29T21:55:00Z | 458.15 | 458.5 | 458.25 | 458.25 | 31,574 | TSLA | 300 | polygon_io |
2025-12-29T22:00:00Z | 458.2 | 458.5 | 458.2999 | 458.36 | 18,349 | TSLA | 300 | polygon_io |
2025-12-29T22:05:00Z | 458.21 | 458.4 | 458.34 | 458.21 | 15,583 | TSLA | 300 | polygon_io |
2025-12-29T22:10:00Z | 457.7 | 458.24 | 458.21 | 457.84 | 31,863 | TSLA | 300 | polygon_io |
2025-12-29T22:15:00Z | 457.5701 | 457.88 | 457.85 | 457.6599 | 20,306 | TSLA | 300 | polygon_io |
2025-12-29T22:20:00Z | 457.64 | 457.842 | 457.68 | 457.78 | 20,014 | TSLA | 300 | polygon_io |
2025-12-29T22:25:00Z | 457.72 | 457.95 | 457.79 | 457.9199 | 15,056 | TSLA | 300 | polygon_io |
2025-12-29T22:30:00Z | 457.86 | 458.1 | 457.89 | 458.08 | 19,958 | TSLA | 300 | polygon_io |
2025-12-29T22:35:00Z | 458.1 | 458.29 | 458.1599 | 458.18 | 12,765 | TSLA | 300 | polygon_io |
2025-12-29T22:40:00Z | 458.14 | 458.27 | 458.18 | 458.16 | 13,177 | TSLA | 300 | polygon_io |
2025-12-29T22:45:00Z | 458.19 | 458.32 | 458.2 | 458.24 | 37,271 | TSLA | 300 | polygon_io |
2025-12-29T22:50:00Z | 458.18 | 458.3 | 458.24 | 458.18 | 12,508 | TSLA | 300 | polygon_io |
2025-12-29T22:55:00Z | 458.1716 | 458.46 | 458.1794 | 458.3 | 17,562 | TSLA | 300 | polygon_io |
2025-12-29T23:00:00Z | 458.1195 | 458.43 | 458.33 | 458.1501 | 13,512 | TSLA | 300 | polygon_io |
2025-12-29T23:05:00Z | 458 | 458.2 | 458.15 | 458.15 | 20,687 | TSLA | 300 | polygon_io |
2025-12-29T23:10:00Z | 458 | 458.15 | 458.15 | 458.05 | 8,619 | TSLA | 300 | polygon_io |
2025-12-29T23:15:00Z | 457.81 | 458.1199 | 458.06 | 457.81 | 12,750 | TSLA | 300 | polygon_io |
2025-12-29T23:20:00Z | 457.732 | 458.2499 | 457.83 | 458.2499 | 13,342 | TSLA | 300 | polygon_io |
2025-12-29T23:25:00Z | 458.04 | 458.26 | 458.25 | 458.1 | 12,662 | TSLA | 300 | polygon_io |
2025-12-29T23:30:00Z | 458.11 | 458.25 | 458.13 | 458.25 | 6,825 | TSLA | 300 | polygon_io |
2025-12-29T23:35:00Z | 458.13 | 458.26 | 458.2494 | 458.13 | 7,167 | TSLA | 300 | polygon_io |
2025-12-29T23:40:00Z | 458.0921 | 458.24 | 458.1766 | 458.12 | 9,272 | TSLA | 300 | polygon_io |
2025-12-29T23:45:00Z | 458 | 458.18 | 458.12 | 458.17 | 8,012 | TSLA | 300 | polygon_io |
2025-12-29T23:50:00Z | 458 | 458.1699 | 458.1699 | 458.01 | 8,827 | TSLA | 300 | polygon_io |
2025-12-29T23:55:00Z | 458 | 458.09 | 458.02 | 458.04 | 11,353 | TSLA | 300 | polygon_io |
2025-12-30T00:00:00Z | 457.95 | 458.11 | 458.01 | 458.11 | 16,095 | TSLA | 300 | polygon_io |
2025-12-30T00:05:00Z | 458.0319 | 458.13 | 458.0319 | 458.07 | 4,911 | TSLA | 300 | polygon_io |
2025-12-30T00:10:00Z | 458.02 | 458.11 | 458.0848 | 458.06 | 6,504 | TSLA | 300 | polygon_io |
2025-12-30T00:15:00Z | 458 | 458.12 | 458.03 | 458 | 7,213 | TSLA | 300 | polygon_io |
2025-12-30T00:20:00Z | 457.99 | 458.04 | 458.01 | 457.9917 | 15,482 | TSLA | 300 | polygon_io |
2025-12-30T00:25:00Z | 457.94 | 458.03 | 458.01 | 457.98 | 11,107 | TSLA | 300 | polygon_io |
2025-12-30T00:30:00Z | 457.8 | 457.9991 | 457.9715 | 457.9499 | 11,088 | TSLA | 300 | polygon_io |
2025-12-30T00:35:00Z | 457.77 | 457.9595 | 457.95 | 457.82 | 10,520 | TSLA | 300 | polygon_io |
2025-12-30T00:40:00Z | 457.65 | 457.84 | 457.7628 | 457.71 | 19,310 | TSLA | 300 | polygon_io |
2025-12-30T00:45:00Z | 457.5 | 457.71 | 457.71 | 457.6301 | 33,428 | TSLA | 300 | polygon_io |
2025-12-30T00:50:00Z | 457.34 | 457.65 | 457.65 | 457.34 | 26,033 | TSLA | 300 | polygon_io |
2025-12-30T00:55:00Z | 457.2 | 457.51 | 457.35 | 457.2794 | 34,789 | TSLA | 300 | polygon_io |
2025-12-30T09:00:00Z | 461.85 | 463.39 | 463 | 463.2 | 21,822 | TSLA | 300 | polygon_io |
2025-12-30T09:05:00Z | 463 | 463.39 | 463.19 | 463.36 | 8,915 | TSLA | 300 | polygon_io |
2025-12-30T09:10:00Z | 463.21 | 463.65 | 463.39 | 463.61 | 14,521 | TSLA | 300 | polygon_io |
2025-12-30T09:15:00Z | 463.64 | 464.45 | 463.64 | 464.31 | 27,122 | TSLA | 300 | polygon_io |
2025-12-30T09:20:00Z | 464.2 | 464.88 | 464.31 | 464.86 | 12,053 | TSLA | 300 | polygon_io |
2025-12-30T09:25:00Z | 464.4 | 464.95 | 464.75 | 464.4 | 7,362 | TSLA | 300 | polygon_io |
2025-12-30T09:30:00Z | 464.06 | 464.48 | 464.48 | 464.06 | 9,127 | TSLA | 300 | polygon_io |
2025-12-30T09:35:00Z | 464.03 | 464.73 | 464.03 | 464.6 | 7,753 | TSLA | 300 | polygon_io |
2025-12-30T09:40:00Z | 464.13 | 464.59 | 464.59 | 464.13 | 4,032 | TSLA | 300 | polygon_io |
2025-12-30T09:45:00Z | 464.17 | 464.3 | 464.2 | 464.22 | 2,779 | TSLA | 300 | polygon_io |
2025-12-30T09:50:00Z | 464 | 464.31 | 464.18 | 464 | 4,425 | TSLA | 300 | polygon_io |
2025-12-30T09:55:00Z | 464.1 | 464.43 | 464.1 | 464.4 | 4,766 | TSLA | 300 | polygon_io |
2025-12-30T10:00:00Z | 464.28 | 464.39 | 464.38 | 464.34 | 3,778 | TSLA | 300 | polygon_io |
2025-12-30T10:05:00Z | 464.15 | 464.33 | 464.31 | 464.27 | 2,514 | TSLA | 300 | polygon_io |
2025-12-30T10:10:00Z | 464.14 | 464.38 | 464.27 | 464.32 | 6,387 | TSLA | 300 | polygon_io |
2025-12-30T10:15:00Z | 464.18 | 464.32 | 464.32 | 464.27 | 3,180 | TSLA | 300 | polygon_io |
2025-12-30T10:20:00Z | 464.14 | 464.28 | 464.26 | 464.24 | 2,274 | TSLA | 300 | polygon_io |
2025-12-30T10:25:00Z | 464 | 464.25 | 464.25 | 464.06 | 7,346 | TSLA | 300 | polygon_io |
2025-12-30T10:30:00Z | 464 | 464.17 | 464.16 | 464 | 4,877 | TSLA | 300 | polygon_io |
2025-12-30T10:35:00Z | 464 | 464.15 | 464.07 | 464.04 | 4,617 | TSLA | 300 | polygon_io |
2025-12-30T10:40:00Z | 463.87 | 464.16 | 464 | 464.05 | 9,444 | TSLA | 300 | polygon_io |
2025-12-30T10:45:00Z | 464.02 | 464.13 | 464.09 | 464.06 | 1,628 | TSLA | 300 | polygon_io |
2025-12-30T10:50:00Z | 463.72 | 464.05 | 464.01 | 463.81 | 9,366 | TSLA | 300 | polygon_io |
2025-12-30T10:55:00Z | 463.69 | 463.92 | 463.85 | 463.8 | 6,105 | TSLA | 300 | polygon_io |
2025-12-30T11:00:00Z | 463.68 | 463.9 | 463.83 | 463.89 | 5,148 | TSLA | 300 | polygon_io |
2025-12-30T11:05:00Z | 463.6 | 463.9 | 463.9 | 463.67 | 7,661 | TSLA | 300 | polygon_io |
2025-12-30T11:10:00Z | 463.5 | 463.74 | 463.65 | 463.5 | 7,637 | TSLA | 300 | polygon_io |
2025-12-30T11:15:00Z | 463.52 | 463.81 | 463.52 | 463.67 | 3,554 | TSLA | 300 | polygon_io |
2025-12-30T11:20:00Z | 463.64 | 464.01 | 463.64 | 463.96 | 7,197 | TSLA | 300 | polygon_io |
2025-12-30T11:25:00Z | 463.75 | 464 | 463.87 | 463.87 | 4,208 | TSLA | 300 | polygon_io |
2025-12-30T11:30:00Z | 463.8 | 463.95 | 463.88 | 463.8 | 3,001 | TSLA | 300 | polygon_io |
2025-12-30T11:35:00Z | 463.71 | 463.9 | 463.81 | 463.76 | 4,930 | TSLA | 300 | polygon_io |
2025-12-30T11:40:00Z | 463.7 | 463.89 | 463.76 | 463.71 | 1,913 | TSLA | 300 | polygon_io |
2025-12-30T11:45:00Z | 463.79 | 464.29 | 463.89 | 464.27 | 11,249 | TSLA | 300 | polygon_io |
2025-12-30T11:50:00Z | 463.73 | 464.27 | 464.27 | 463.9 | 4,739 | TSLA | 300 | polygon_io |
2025-12-30T11:55:00Z | 463.66 | 463.92 | 463.85 | 463.71 | 6,218 | TSLA | 300 | polygon_io |
2025-12-30T12:00:00Z | 463.01 | 464 | 463.7 | 463.15 | 46,940 | TSLA | 300 | polygon_io |
2025-12-30T12:05:00Z | 462.4 | 463.15 | 463.11 | 462.76 | 24,369 | TSLA | 300 | polygon_io |
2025-12-30T12:10:00Z | 462.6 | 462.87 | 462.75 | 462.87 | 10,956 | TSLA | 300 | polygon_io |
2025-12-30T12:15:00Z | 462.84 | 463.27 | 462.84 | 462.92 | 17,725 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.