time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-29T20:00:00Z
| 463
| 464.16
| 464.055
| 464.0895
| 648,563
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:05:00Z
| 463.3401
| 464.1
| 464.1
| 463.44
| 414,834
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:10:00Z
| 462.8
| 463.8199
| 463.41
| 463.1
| 525,900
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:15:00Z
| 462.54
| 463.35
| 463.09
| 462.625
| 502,691
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:20:00Z
| 462.4204
| 463.44
| 462.6197
| 463.39
| 577,713
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:25:00Z
| 462.5
| 463.66
| 463.41
| 462.67
| 517,212
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:30:00Z
| 462.11
| 462.7499
| 462.695
| 462.25
| 507,455
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:35:00Z
| 461.34
| 462.36
| 462.2375
| 461.475
| 722,889
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:40:00Z
| 460.94
| 461.99
| 461.454
| 461.98
| 982,216
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:45:00Z
| 460.97
| 462.19
| 461.98
| 461.19
| 830,483
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:50:00Z
| 459.3
| 461.63
| 461.22
| 460.101
| 2,042,518
|
TSLA
| 300
|
polygon_io
|
2025-12-29T20:55:00Z
| 459
| 461.3
| 460.16
| 459.62
| 2,106,161
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:00:00Z
| 458.56
| 459.64
| 459.64
| 459.1
| 191,690
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:05:00Z
| 459.0513
| 459.55
| 459.0513
| 459.358
| 75,642
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:10:00Z
| 459.02
| 459.58
| 459.4
| 459.2
| 49,961
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:15:00Z
| 458.8
| 459.4
| 459.19
| 459.1
| 36,355
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:20:00Z
| 458.02
| 459.2
| 459.16
| 458.088
| 64,033
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:25:00Z
| 457.37
| 458.47
| 458.25
| 457.45
| 94,991
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:30:00Z
| 457.3301
| 457.88
| 457.43
| 457.8
| 51,507
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:35:00Z
| 457.52
| 458.582
| 457.78
| 458.47
| 56,409
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:40:00Z
| 458.13
| 459.64
| 458.5228
| 458.37
| 28,657
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:45:00Z
| 458.13
| 458.37
| 458.37
| 458.22
| 23,968
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:50:00Z
| 458.2
| 458.34
| 458.22
| 458.21
| 15,948
|
TSLA
| 300
|
polygon_io
|
2025-12-29T21:55:00Z
| 458.15
| 458.5
| 458.25
| 458.25
| 31,574
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:00:00Z
| 458.2
| 458.5
| 458.2999
| 458.36
| 18,349
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:05:00Z
| 458.21
| 458.4
| 458.34
| 458.21
| 15,583
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:10:00Z
| 457.7
| 458.24
| 458.21
| 457.84
| 31,863
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:15:00Z
| 457.5701
| 457.88
| 457.85
| 457.6599
| 20,306
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:20:00Z
| 457.64
| 457.842
| 457.68
| 457.78
| 20,014
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:25:00Z
| 457.72
| 457.95
| 457.79
| 457.9199
| 15,056
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:30:00Z
| 457.86
| 458.1
| 457.89
| 458.08
| 19,958
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:35:00Z
| 458.1
| 458.29
| 458.1599
| 458.18
| 12,765
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:40:00Z
| 458.14
| 458.27
| 458.18
| 458.16
| 13,177
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:45:00Z
| 458.19
| 458.32
| 458.2
| 458.24
| 37,271
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:50:00Z
| 458.18
| 458.3
| 458.24
| 458.18
| 12,508
|
TSLA
| 300
|
polygon_io
|
2025-12-29T22:55:00Z
| 458.1716
| 458.46
| 458.1794
| 458.3
| 17,562
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:00:00Z
| 458.1195
| 458.43
| 458.33
| 458.1501
| 13,512
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:05:00Z
| 458
| 458.2
| 458.15
| 458.15
| 20,687
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:10:00Z
| 458
| 458.15
| 458.15
| 458.05
| 8,619
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:15:00Z
| 457.81
| 458.1199
| 458.06
| 457.81
| 12,750
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:20:00Z
| 457.732
| 458.2499
| 457.83
| 458.2499
| 13,342
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:25:00Z
| 458.04
| 458.26
| 458.25
| 458.1
| 12,662
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:30:00Z
| 458.11
| 458.25
| 458.13
| 458.25
| 6,825
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:35:00Z
| 458.13
| 458.26
| 458.2494
| 458.13
| 7,167
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:40:00Z
| 458.0921
| 458.24
| 458.1766
| 458.12
| 9,272
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:45:00Z
| 458
| 458.18
| 458.12
| 458.17
| 8,012
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:50:00Z
| 458
| 458.1699
| 458.1699
| 458.01
| 8,827
|
TSLA
| 300
|
polygon_io
|
2025-12-29T23:55:00Z
| 458
| 458.09
| 458.02
| 458.04
| 11,353
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:00:00Z
| 457.95
| 458.11
| 458.01
| 458.11
| 16,095
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:05:00Z
| 458.0319
| 458.13
| 458.0319
| 458.07
| 4,911
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:10:00Z
| 458.02
| 458.11
| 458.0848
| 458.06
| 6,504
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:15:00Z
| 458
| 458.12
| 458.03
| 458
| 7,213
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:20:00Z
| 457.99
| 458.04
| 458.01
| 457.9917
| 15,482
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:25:00Z
| 457.94
| 458.03
| 458.01
| 457.98
| 11,107
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:30:00Z
| 457.8
| 457.9991
| 457.9715
| 457.9499
| 11,088
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:35:00Z
| 457.77
| 457.9595
| 457.95
| 457.82
| 10,520
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:40:00Z
| 457.65
| 457.84
| 457.7628
| 457.71
| 19,310
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:45:00Z
| 457.5
| 457.71
| 457.71
| 457.6301
| 33,428
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:50:00Z
| 457.34
| 457.65
| 457.65
| 457.34
| 26,033
|
TSLA
| 300
|
polygon_io
|
2025-12-30T00:55:00Z
| 457.2
| 457.51
| 457.35
| 457.2794
| 34,789
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:00:00Z
| 461.85
| 463.39
| 463
| 463.2
| 21,822
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:05:00Z
| 463
| 463.39
| 463.19
| 463.36
| 8,915
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:10:00Z
| 463.21
| 463.65
| 463.39
| 463.61
| 14,521
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:15:00Z
| 463.64
| 464.45
| 463.64
| 464.31
| 27,122
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:20:00Z
| 464.2
| 464.88
| 464.31
| 464.86
| 12,053
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:25:00Z
| 464.4
| 464.95
| 464.75
| 464.4
| 7,362
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:30:00Z
| 464.06
| 464.48
| 464.48
| 464.06
| 9,127
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:35:00Z
| 464.03
| 464.73
| 464.03
| 464.6
| 7,753
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:40:00Z
| 464.13
| 464.59
| 464.59
| 464.13
| 4,032
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:45:00Z
| 464.17
| 464.3
| 464.2
| 464.22
| 2,779
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:50:00Z
| 464
| 464.31
| 464.18
| 464
| 4,425
|
TSLA
| 300
|
polygon_io
|
2025-12-30T09:55:00Z
| 464.1
| 464.43
| 464.1
| 464.4
| 4,766
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:00:00Z
| 464.28
| 464.39
| 464.38
| 464.34
| 3,778
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:05:00Z
| 464.15
| 464.33
| 464.31
| 464.27
| 2,514
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:10:00Z
| 464.14
| 464.38
| 464.27
| 464.32
| 6,387
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:15:00Z
| 464.18
| 464.32
| 464.32
| 464.27
| 3,180
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:20:00Z
| 464.14
| 464.28
| 464.26
| 464.24
| 2,274
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:25:00Z
| 464
| 464.25
| 464.25
| 464.06
| 7,346
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:30:00Z
| 464
| 464.17
| 464.16
| 464
| 4,877
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:35:00Z
| 464
| 464.15
| 464.07
| 464.04
| 4,617
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:40:00Z
| 463.87
| 464.16
| 464
| 464.05
| 9,444
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:45:00Z
| 464.02
| 464.13
| 464.09
| 464.06
| 1,628
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:50:00Z
| 463.72
| 464.05
| 464.01
| 463.81
| 9,366
|
TSLA
| 300
|
polygon_io
|
2025-12-30T10:55:00Z
| 463.69
| 463.92
| 463.85
| 463.8
| 6,105
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:00:00Z
| 463.68
| 463.9
| 463.83
| 463.89
| 5,148
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:05:00Z
| 463.6
| 463.9
| 463.9
| 463.67
| 7,661
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:10:00Z
| 463.5
| 463.74
| 463.65
| 463.5
| 7,637
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:15:00Z
| 463.52
| 463.81
| 463.52
| 463.67
| 3,554
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:20:00Z
| 463.64
| 464.01
| 463.64
| 463.96
| 7,197
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:25:00Z
| 463.75
| 464
| 463.87
| 463.87
| 4,208
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:30:00Z
| 463.8
| 463.95
| 463.88
| 463.8
| 3,001
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:35:00Z
| 463.71
| 463.9
| 463.81
| 463.76
| 4,930
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:40:00Z
| 463.7
| 463.89
| 463.76
| 463.71
| 1,913
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:45:00Z
| 463.79
| 464.29
| 463.89
| 464.27
| 11,249
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:50:00Z
| 463.73
| 464.27
| 464.27
| 463.9
| 4,739
|
TSLA
| 300
|
polygon_io
|
2025-12-30T11:55:00Z
| 463.66
| 463.92
| 463.85
| 463.71
| 6,218
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:00:00Z
| 463.01
| 464
| 463.7
| 463.15
| 46,940
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:05:00Z
| 462.4
| 463.15
| 463.11
| 462.76
| 24,369
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:10:00Z
| 462.6
| 462.87
| 462.75
| 462.87
| 10,956
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:15:00Z
| 462.84
| 463.27
| 462.84
| 462.92
| 17,725
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.