time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-30T12:20:00Z | 462.44 | 462.95 | 462.95 | 462.48 | 7,027 | TSLA | 300 | polygon_io |
2025-12-30T12:25:00Z | 462.48 | 462.99 | 462.49 | 462.9 | 7,138 | TSLA | 300 | polygon_io |
2025-12-30T12:30:00Z | 462.63 | 463 | 462.88 | 462.65 | 6,314 | TSLA | 300 | polygon_io |
2025-12-30T12:35:00Z | 462.32 | 462.6 | 462.6 | 462.39 | 12,083 | TSLA | 300 | polygon_io |
2025-12-30T12:40:00Z | 461.8 | 462.48 | 462.48 | 461.83 | 22,537 | TSLA | 300 | polygon_io |
2025-12-30T12:45:00Z | 461.71 | 461.99 | 461.9 | 461.96 | 9,138 | TSLA | 300 | polygon_io |
2025-12-30T12:50:00Z | 461.88 | 462 | 461.97 | 461.95 | 6,628 | TSLA | 300 | polygon_io |
2025-12-30T12:55:00Z | 461.9 | 462 | 462 | 461.99 | 14,425 | TSLA | 300 | polygon_io |
2025-12-30T13:00:00Z | 461 | 464.95 | 463.25 | 462.49 | 476,394 | TSLA | 300 | polygon_io |
2025-12-30T13:05:00Z | 462.3801 | 462.95 | 462.42 | 462.86 | 27,337 | TSLA | 300 | polygon_io |
2025-12-30T13:10:00Z | 462.75 | 463.5 | 462.88 | 463.14 | 53,635 | TSLA | 300 | polygon_io |
2025-12-30T13:15:00Z | 463.0101 | 463.72 | 463.26 | 463.5209 | 45,689 | TSLA | 300 | polygon_io |
2025-12-30T13:20:00Z | 463.54 | 463.94 | 463.54 | 463.6404 | 49,540 | TSLA | 300 | polygon_io |
2025-12-30T13:25:00Z | 463.11 | 463.7087 | 463.658 | 463.28 | 42,079 | TSLA | 300 | polygon_io |
2025-12-30T13:30:00Z | 462.49 | 463.3099 | 463.27 | 462.55 | 46,304 | TSLA | 300 | polygon_io |
2025-12-30T13:35:00Z | 462.3 | 463 | 462.51 | 462.9 | 27,050 | TSLA | 300 | polygon_io |
2025-12-30T13:40:00Z | 462.7 | 462.94 | 462.9 | 462.778 | 19,834 | TSLA | 300 | polygon_io |
2025-12-30T13:45:00Z | 462.5 | 462.89 | 462.8 | 462.61 | 25,978 | TSLA | 300 | polygon_io |
2025-12-30T13:50:00Z | 462.3 | 462.72 | 462.6377 | 462.57 | 18,583 | TSLA | 300 | polygon_io |
2025-12-30T13:55:00Z | 462.55 | 462.96 | 462.55 | 462.96 | 23,377 | TSLA | 300 | polygon_io |
2025-12-30T14:00:00Z | 462.55 | 462.94 | 462.94 | 462.639 | 14,236 | TSLA | 300 | polygon_io |
2025-12-30T14:05:00Z | 462.55 | 462.99 | 462.6 | 462.87 | 15,800 | TSLA | 300 | polygon_io |
2025-12-30T14:10:00Z | 462.7737 | 463.23 | 462.83 | 462.8584 | 28,669 | TSLA | 300 | polygon_io |
2025-12-30T14:15:00Z | 462.8 | 463.22 | 462.86 | 463.1 | 71,893 | TSLA | 300 | polygon_io |
2025-12-30T14:20:00Z | 462.48 | 463.19 | 463.11 | 462.54 | 45,906 | TSLA | 300 | polygon_io |
2025-12-30T14:25:00Z | 461.08 | 462.59 | 462.53 | 461.1582 | 87,840 | TSLA | 300 | polygon_io |
2025-12-30T14:30:00Z | 456.01 | 462 | 461.09 | 456.39 | 2,591,791 | TSLA | 300 | polygon_io |
2025-12-30T14:35:00Z | 454.72 | 457.3099 | 456.445 | 455.7593 | 1,872,546 | TSLA | 300 | polygon_io |
2025-12-30T14:40:00Z | 453.83 | 455.9859 | 455.71 | 455.4828 | 1,851,815 | TSLA | 300 | polygon_io |
2025-12-30T14:45:00Z | 454.23 | 457.5001 | 455.4972 | 457.5001 | 1,720,555 | TSLA | 300 | polygon_io |
2025-12-30T14:50:00Z | 457.1 | 458.59 | 457.5 | 458.31 | 1,547,333 | TSLA | 300 | polygon_io |
2025-12-30T14:55:00Z | 458.05 | 459.7 | 458.34 | 458.8999 | 1,432,983 | TSLA | 300 | polygon_io |
2025-12-30T15:00:00Z | 458.28 | 459.66 | 458.84 | 459.09 | 1,249,307 | TSLA | 300 | polygon_io |
2025-12-30T15:05:00Z | 458.8 | 460.81 | 459.1299 | 459.83 | 1,436,991 | TSLA | 300 | polygon_io |
2025-12-30T15:10:00Z | 457.91 | 460.0413 | 459.8101 | 459.2524 | 1,275,487 | TSLA | 300 | polygon_io |
2025-12-30T15:15:00Z | 457.66 | 459.64 | 459.315 | 458.9 | 999,418 | TSLA | 300 | polygon_io |
2025-12-30T15:20:00Z | 458.64 | 461.03 | 458.917 | 460.386 | 1,281,169 | TSLA | 300 | polygon_io |
2025-12-30T15:25:00Z | 459.88 | 460.85 | 460.45 | 460.68 | 790,889 | TSLA | 300 | polygon_io |
2025-12-30T15:30:00Z | 459.02 | 461.06 | 460.63 | 459.345 | 824,036 | TSLA | 300 | polygon_io |
2025-12-30T15:35:00Z | 459.1501 | 460.72 | 459.3624 | 460.2999 | 693,875 | TSLA | 300 | polygon_io |
2025-12-30T15:40:00Z | 459.92 | 460.88 | 460.2999 | 460.548 | 672,577 | TSLA | 300 | polygon_io |
2025-12-30T15:45:00Z | 459.69 | 460.63 | 460.53 | 460.155 | 531,116 | TSLA | 300 | polygon_io |
2025-12-30T15:50:00Z | 460.1 | 461.19 | 460.1508 | 461.16 | 566,647 | TSLA | 300 | polygon_io |
2025-12-30T15:55:00Z | 461.02 | 461.69 | 461.15 | 461.6347 | 775,859 | TSLA | 300 | polygon_io |
2025-12-30T16:00:00Z | 461.1 | 462.21 | 461.65 | 461.69 | 885,857 | TSLA | 300 | polygon_io |
2025-12-30T16:05:00Z | 460.86 | 461.75 | 461.71 | 461.28 | 732,384 | TSLA | 300 | polygon_io |
2025-12-30T16:10:00Z | 461.1452 | 461.8 | 461.2925 | 461.42 | 430,932 | TSLA | 300 | polygon_io |
2025-12-30T16:15:00Z | 460.37 | 461.64 | 461.4 | 460.4562 | 544,291 | TSLA | 300 | polygon_io |
2025-12-30T16:20:00Z | 460.31 | 461.25 | 460.4836 | 461.19 | 559,221 | TSLA | 300 | polygon_io |
2025-12-30T16:25:00Z | 460.64 | 461.2799 | 461.1626 | 461.13 | 353,977 | TSLA | 300 | polygon_io |
2025-12-30T16:30:00Z | 461.09 | 462.7 | 461.11 | 462.35 | 889,713 | TSLA | 300 | polygon_io |
2025-12-30T16:35:00Z | 461.68 | 462.6 | 462.3708 | 461.97 | 584,435 | TSLA | 300 | polygon_io |
2025-12-30T16:40:00Z | 461.66 | 462.6 | 461.965 | 461.84 | 521,960 | TSLA | 300 | polygon_io |
2025-12-30T16:45:00Z | 461.3501 | 462.03 | 461.8625 | 461.4232 | 389,981 | TSLA | 300 | polygon_io |
2025-12-30T16:50:00Z | 460.71 | 461.56 | 461.38 | 461.53 | 560,776 | TSLA | 300 | polygon_io |
2025-12-30T16:55:00Z | 461.45 | 462.17 | 461.4999 | 461.645 | 609,234 | TSLA | 300 | polygon_io |
2025-12-30T17:00:00Z | 460.69 | 461.94 | 461.6399 | 461.605 | 588,664 | TSLA | 300 | polygon_io |
2025-12-30T17:05:00Z | 461.53 | 462.35 | 461.625 | 462.2199 | 420,387 | TSLA | 300 | polygon_io |
2025-12-30T17:10:00Z | 461.89 | 463.12 | 462.1591 | 462.73 | 745,394 | TSLA | 300 | polygon_io |
2025-12-30T17:15:00Z | 462.2101 | 462.89 | 462.76 | 462.38 | 480,475 | TSLA | 300 | polygon_io |
2025-12-30T17:20:00Z | 461.71 | 462.43 | 462.36 | 461.71 | 416,777 | TSLA | 300 | polygon_io |
2025-12-30T17:25:00Z | 461.68 | 462.36 | 461.73 | 462.17 | 373,925 | TSLA | 300 | polygon_io |
2025-12-30T17:30:00Z | 461.79 | 462.28 | 462.15 | 461.97 | 264,852 | TSLA | 300 | polygon_io |
2025-12-30T17:35:00Z | 461.42 | 462.15 | 461.96 | 461.63 | 338,856 | TSLA | 300 | polygon_io |
2025-12-30T17:40:00Z | 460.69 | 461.7699 | 461.61 | 460.82 | 446,428 | TSLA | 300 | polygon_io |
2025-12-30T17:45:00Z | 459.6942 | 460.93 | 460.82 | 459.8104 | 814,306 | TSLA | 300 | polygon_io |
2025-12-30T17:50:00Z | 459.7 | 460.38 | 459.8295 | 460.23 | 571,223 | TSLA | 300 | polygon_io |
2025-12-30T17:55:00Z | 459.85 | 460.7864 | 460.28 | 459.97 | 570,368 | TSLA | 300 | polygon_io |
2025-12-30T18:00:00Z | 458.58 | 460.0199 | 459.93 | 458.935 | 876,234 | TSLA | 300 | polygon_io |
2025-12-30T18:05:00Z | 458.9 | 460.19 | 458.95 | 460.1 | 559,329 | TSLA | 300 | polygon_io |
2025-12-30T18:10:00Z | 459.46 | 460.1999 | 460.11 | 459.62 | 443,865 | TSLA | 300 | polygon_io |
2025-12-30T18:15:00Z | 459.5 | 460.4399 | 459.6251 | 460.1253 | 458,236 | TSLA | 300 | polygon_io |
2025-12-30T18:20:00Z | 459.8201 | 460.59 | 460.11 | 459.8993 | 413,272 | TSLA | 300 | polygon_io |
2025-12-30T18:25:00Z | 459.75 | 460.53 | 459.89 | 460.496 | 356,697 | TSLA | 300 | polygon_io |
2025-12-30T18:30:00Z | 459.92 | 460.74 | 460.47 | 459.995 | 387,510 | TSLA | 300 | polygon_io |
2025-12-30T18:35:00Z | 459.4201 | 460.1 | 459.9601 | 459.5835 | 417,810 | TSLA | 300 | polygon_io |
2025-12-30T18:40:00Z | 458.4 | 459.62 | 459.54 | 459 | 637,411 | TSLA | 300 | polygon_io |
2025-12-30T18:45:00Z | 458.85 | 459.47 | 459.005 | 459.44 | 360,518 | TSLA | 300 | polygon_io |
2025-12-30T18:50:00Z | 458.24 | 459.49 | 459.4101 | 458.6799 | 493,850 | TSLA | 300 | polygon_io |
2025-12-30T18:55:00Z | 458.61 | 459.27 | 458.665 | 459.0399 | 376,145 | TSLA | 300 | polygon_io |
2025-12-30T19:00:00Z | 458.05 | 459.23 | 459 | 458.13 | 466,374 | TSLA | 300 | polygon_io |
2025-12-30T19:05:00Z | 457.88 | 458.62 | 458.11 | 458.41 | 475,607 | TSLA | 300 | polygon_io |
2025-12-30T19:10:00Z | 458.29 | 458.9 | 458.41 | 458.52 | 393,434 | TSLA | 300 | polygon_io |
2025-12-30T19:15:00Z | 458.09 | 458.69 | 458.499 | 458.36 | 306,894 | TSLA | 300 | polygon_io |
2025-12-30T19:20:00Z | 458.34 | 459.67 | 458.3652 | 459.4374 | 544,942 | TSLA | 300 | polygon_io |
2025-12-30T19:25:00Z | 458.5701 | 459.4599 | 459.4001 | 458.615 | 327,024 | TSLA | 300 | polygon_io |
2025-12-30T19:30:00Z | 457.7101 | 458.71 | 458.6 | 457.93 | 460,234 | TSLA | 300 | polygon_io |
2025-12-30T19:35:00Z | 457.28 | 457.937 | 457.937 | 457.53 | 567,631 | TSLA | 300 | polygon_io |
2025-12-30T19:40:00Z | 457.28 | 458.019 | 457.548 | 457.782 | 415,230 | TSLA | 300 | polygon_io |
2025-12-30T19:45:00Z | 457.25 | 457.97 | 457.7753 | 457.28 | 395,404 | TSLA | 300 | polygon_io |
2025-12-30T19:50:00Z | 457.06 | 458.07 | 457.29 | 458.059 | 489,912 | TSLA | 300 | polygon_io |
2025-12-30T19:55:00Z | 457.75 | 458.59 | 458.06 | 457.9039 | 579,850 | TSLA | 300 | polygon_io |
2025-12-30T20:00:00Z | 457.75 | 458.3 | 457.86 | 457.945 | 357,704 | TSLA | 300 | polygon_io |
2025-12-30T20:05:00Z | 456.9301 | 458.05 | 457.96 | 457.3302 | 609,586 | TSLA | 300 | polygon_io |
2025-12-30T20:10:00Z | 456.2001 | 457.42 | 457.32 | 456.38 | 775,535 | TSLA | 300 | polygon_io |
2025-12-30T20:15:00Z | 456.1 | 457.2 | 456.38 | 457.005 | 559,751 | TSLA | 300 | polygon_io |
2025-12-30T20:20:00Z | 456.58 | 457.45 | 457.0268 | 457.19 | 507,419 | TSLA | 300 | polygon_io |
2025-12-30T20:25:00Z | 456.1 | 457.24 | 457.19 | 456.12 | 466,219 | TSLA | 300 | polygon_io |
2025-12-30T20:30:00Z | 455.83 | 456.4299 | 456.14 | 456.27 | 699,897 | TSLA | 300 | polygon_io |
2025-12-30T20:35:00Z | 455.7001 | 456.46 | 456.3 | 455.81 | 548,889 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.