time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-30T12:20:00Z
| 462.44
| 462.95
| 462.95
| 462.48
| 7,027
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:25:00Z
| 462.48
| 462.99
| 462.49
| 462.9
| 7,138
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:30:00Z
| 462.63
| 463
| 462.88
| 462.65
| 6,314
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:35:00Z
| 462.32
| 462.6
| 462.6
| 462.39
| 12,083
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:40:00Z
| 461.8
| 462.48
| 462.48
| 461.83
| 22,537
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:45:00Z
| 461.71
| 461.99
| 461.9
| 461.96
| 9,138
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:50:00Z
| 461.88
| 462
| 461.97
| 461.95
| 6,628
|
TSLA
| 300
|
polygon_io
|
2025-12-30T12:55:00Z
| 461.9
| 462
| 462
| 461.99
| 14,425
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:00:00Z
| 461
| 464.95
| 463.25
| 462.49
| 476,394
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:05:00Z
| 462.3801
| 462.95
| 462.42
| 462.86
| 27,337
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:10:00Z
| 462.75
| 463.5
| 462.88
| 463.14
| 53,635
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:15:00Z
| 463.0101
| 463.72
| 463.26
| 463.5209
| 45,689
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:20:00Z
| 463.54
| 463.94
| 463.54
| 463.6404
| 49,540
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:25:00Z
| 463.11
| 463.7087
| 463.658
| 463.28
| 42,079
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:30:00Z
| 462.49
| 463.3099
| 463.27
| 462.55
| 46,304
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:35:00Z
| 462.3
| 463
| 462.51
| 462.9
| 27,050
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:40:00Z
| 462.7
| 462.94
| 462.9
| 462.778
| 19,834
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:45:00Z
| 462.5
| 462.89
| 462.8
| 462.61
| 25,978
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:50:00Z
| 462.3
| 462.72
| 462.6377
| 462.57
| 18,583
|
TSLA
| 300
|
polygon_io
|
2025-12-30T13:55:00Z
| 462.55
| 462.96
| 462.55
| 462.96
| 23,377
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:00:00Z
| 462.55
| 462.94
| 462.94
| 462.639
| 14,236
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:05:00Z
| 462.55
| 462.99
| 462.6
| 462.87
| 15,800
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:10:00Z
| 462.7737
| 463.23
| 462.83
| 462.8584
| 28,669
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:15:00Z
| 462.8
| 463.22
| 462.86
| 463.1
| 71,893
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:20:00Z
| 462.48
| 463.19
| 463.11
| 462.54
| 45,906
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:25:00Z
| 461.08
| 462.59
| 462.53
| 461.1582
| 87,840
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:30:00Z
| 456.01
| 462
| 461.09
| 456.39
| 2,591,791
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:35:00Z
| 454.72
| 457.3099
| 456.445
| 455.7593
| 1,872,546
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:40:00Z
| 453.83
| 455.9859
| 455.71
| 455.4828
| 1,851,815
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:45:00Z
| 454.23
| 457.5001
| 455.4972
| 457.5001
| 1,720,555
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:50:00Z
| 457.1
| 458.59
| 457.5
| 458.31
| 1,547,333
|
TSLA
| 300
|
polygon_io
|
2025-12-30T14:55:00Z
| 458.05
| 459.7
| 458.34
| 458.8999
| 1,432,983
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:00:00Z
| 458.28
| 459.66
| 458.84
| 459.09
| 1,249,307
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:05:00Z
| 458.8
| 460.81
| 459.1299
| 459.83
| 1,436,991
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:10:00Z
| 457.91
| 460.0413
| 459.8101
| 459.2524
| 1,275,487
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:15:00Z
| 457.66
| 459.64
| 459.315
| 458.9
| 999,418
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:20:00Z
| 458.64
| 461.03
| 458.917
| 460.386
| 1,281,169
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:25:00Z
| 459.88
| 460.85
| 460.45
| 460.68
| 790,889
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:30:00Z
| 459.02
| 461.06
| 460.63
| 459.345
| 824,036
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:35:00Z
| 459.1501
| 460.72
| 459.3624
| 460.2999
| 693,875
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:40:00Z
| 459.92
| 460.88
| 460.2999
| 460.548
| 672,577
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:45:00Z
| 459.69
| 460.63
| 460.53
| 460.155
| 531,116
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:50:00Z
| 460.1
| 461.19
| 460.1508
| 461.16
| 566,647
|
TSLA
| 300
|
polygon_io
|
2025-12-30T15:55:00Z
| 461.02
| 461.69
| 461.15
| 461.6347
| 775,859
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:00:00Z
| 461.1
| 462.21
| 461.65
| 461.69
| 885,857
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:05:00Z
| 460.86
| 461.75
| 461.71
| 461.28
| 732,384
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:10:00Z
| 461.1452
| 461.8
| 461.2925
| 461.42
| 430,932
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:15:00Z
| 460.37
| 461.64
| 461.4
| 460.4562
| 544,291
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:20:00Z
| 460.31
| 461.25
| 460.4836
| 461.19
| 559,221
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:25:00Z
| 460.64
| 461.2799
| 461.1626
| 461.13
| 353,977
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:30:00Z
| 461.09
| 462.7
| 461.11
| 462.35
| 889,713
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:35:00Z
| 461.68
| 462.6
| 462.3708
| 461.97
| 584,435
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:40:00Z
| 461.66
| 462.6
| 461.965
| 461.84
| 521,960
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:45:00Z
| 461.3501
| 462.03
| 461.8625
| 461.4232
| 389,981
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:50:00Z
| 460.71
| 461.56
| 461.38
| 461.53
| 560,776
|
TSLA
| 300
|
polygon_io
|
2025-12-30T16:55:00Z
| 461.45
| 462.17
| 461.4999
| 461.645
| 609,234
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:00:00Z
| 460.69
| 461.94
| 461.6399
| 461.605
| 588,664
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:05:00Z
| 461.53
| 462.35
| 461.625
| 462.2199
| 420,387
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:10:00Z
| 461.89
| 463.12
| 462.1591
| 462.73
| 745,394
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:15:00Z
| 462.2101
| 462.89
| 462.76
| 462.38
| 480,475
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:20:00Z
| 461.71
| 462.43
| 462.36
| 461.71
| 416,777
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:25:00Z
| 461.68
| 462.36
| 461.73
| 462.17
| 373,925
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:30:00Z
| 461.79
| 462.28
| 462.15
| 461.97
| 264,852
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:35:00Z
| 461.42
| 462.15
| 461.96
| 461.63
| 338,856
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:40:00Z
| 460.69
| 461.7699
| 461.61
| 460.82
| 446,428
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:45:00Z
| 459.6942
| 460.93
| 460.82
| 459.8104
| 814,306
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:50:00Z
| 459.7
| 460.38
| 459.8295
| 460.23
| 571,223
|
TSLA
| 300
|
polygon_io
|
2025-12-30T17:55:00Z
| 459.85
| 460.7864
| 460.28
| 459.97
| 570,368
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:00:00Z
| 458.58
| 460.0199
| 459.93
| 458.935
| 876,234
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:05:00Z
| 458.9
| 460.19
| 458.95
| 460.1
| 559,329
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:10:00Z
| 459.46
| 460.1999
| 460.11
| 459.62
| 443,865
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:15:00Z
| 459.5
| 460.4399
| 459.6251
| 460.1253
| 458,236
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:20:00Z
| 459.8201
| 460.59
| 460.11
| 459.8993
| 413,272
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:25:00Z
| 459.75
| 460.53
| 459.89
| 460.496
| 356,697
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:30:00Z
| 459.92
| 460.74
| 460.47
| 459.995
| 387,510
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:35:00Z
| 459.4201
| 460.1
| 459.9601
| 459.5835
| 417,810
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:40:00Z
| 458.4
| 459.62
| 459.54
| 459
| 637,411
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:45:00Z
| 458.85
| 459.47
| 459.005
| 459.44
| 360,518
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:50:00Z
| 458.24
| 459.49
| 459.4101
| 458.6799
| 493,850
|
TSLA
| 300
|
polygon_io
|
2025-12-30T18:55:00Z
| 458.61
| 459.27
| 458.665
| 459.0399
| 376,145
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:00:00Z
| 458.05
| 459.23
| 459
| 458.13
| 466,374
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:05:00Z
| 457.88
| 458.62
| 458.11
| 458.41
| 475,607
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:10:00Z
| 458.29
| 458.9
| 458.41
| 458.52
| 393,434
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:15:00Z
| 458.09
| 458.69
| 458.499
| 458.36
| 306,894
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:20:00Z
| 458.34
| 459.67
| 458.3652
| 459.4374
| 544,942
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:25:00Z
| 458.5701
| 459.4599
| 459.4001
| 458.615
| 327,024
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:30:00Z
| 457.7101
| 458.71
| 458.6
| 457.93
| 460,234
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:35:00Z
| 457.28
| 457.937
| 457.937
| 457.53
| 567,631
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:40:00Z
| 457.28
| 458.019
| 457.548
| 457.782
| 415,230
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:45:00Z
| 457.25
| 457.97
| 457.7753
| 457.28
| 395,404
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:50:00Z
| 457.06
| 458.07
| 457.29
| 458.059
| 489,912
|
TSLA
| 300
|
polygon_io
|
2025-12-30T19:55:00Z
| 457.75
| 458.59
| 458.06
| 457.9039
| 579,850
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:00:00Z
| 457.75
| 458.3
| 457.86
| 457.945
| 357,704
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:05:00Z
| 456.9301
| 458.05
| 457.96
| 457.3302
| 609,586
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:10:00Z
| 456.2001
| 457.42
| 457.32
| 456.38
| 775,535
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:15:00Z
| 456.1
| 457.2
| 456.38
| 457.005
| 559,751
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:20:00Z
| 456.58
| 457.45
| 457.0268
| 457.19
| 507,419
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:25:00Z
| 456.1
| 457.24
| 457.19
| 456.12
| 466,219
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:30:00Z
| 455.83
| 456.4299
| 456.14
| 456.27
| 699,897
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:35:00Z
| 455.7001
| 456.46
| 456.3
| 455.81
| 548,889
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.