time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-30T20:40:00Z | 455.52 | 456.24 | 455.8144 | 455.7 | 636,443 | TSLA | 300 | polygon_io |
2025-12-30T20:45:00Z | 455.45 | 455.9575 | 455.66 | 455.78 | 464,428 | TSLA | 300 | polygon_io |
2025-12-30T20:50:00Z | 454.4 | 456.16 | 455.81 | 454.98 | 1,284,412 | TSLA | 300 | polygon_io |
2025-12-30T20:55:00Z | 454.04 | 455.23 | 454.95 | 454.43 | 1,449,592 | TSLA | 300 | polygon_io |
2025-12-30T21:00:00Z | 454.01 | 454.75 | 454.43 | 454.35 | 150,760 | TSLA | 300 | polygon_io |
2025-12-30T21:05:00Z | 454.17 | 454.55 | 454.349 | 454.4046 | 53,318 | TSLA | 300 | polygon_io |
2025-12-30T21:10:00Z | 454.02 | 454.53 | 454.5 | 454.2 | 35,008 | TSLA | 300 | polygon_io |
2025-12-30T21:15:00Z | 454.15 | 454.85 | 454.2 | 454.7 | 38,210 | TSLA | 300 | polygon_io |
2025-12-30T21:20:00Z | 454.43 | 454.8 | 454.7 | 454.43 | 22,470 | TSLA | 300 | polygon_io |
2025-12-30T21:25:00Z | 454.37 | 454.58 | 454.55 | 454.58 | 16,541 | TSLA | 300 | polygon_io |
2025-12-30T21:30:00Z | 454.48 | 455.4 | 454.53 | 455.38 | 37,432 | TSLA | 300 | polygon_io |
2025-12-30T21:35:00Z | 454.9 | 455.4 | 455.35 | 455.3385 | 24,272 | TSLA | 300 | polygon_io |
2025-12-30T21:40:00Z | 455.2 | 455.48 | 455.34 | 455.3607 | 19,725 | TSLA | 300 | polygon_io |
2025-12-30T21:45:00Z | 455.11 | 455.4 | 455.36 | 455.22 | 11,857 | TSLA | 300 | polygon_io |
2025-12-30T21:50:00Z | 455.16 | 455.4 | 455.16 | 455.35 | 11,716 | TSLA | 300 | polygon_io |
2025-12-30T21:55:00Z | 455.26 | 455.45 | 455.3401 | 455.35 | 8,409 | TSLA | 300 | polygon_io |
2025-12-30T22:00:00Z | 455 | 455.4 | 455.4 | 455 | 22,097 | TSLA | 300 | polygon_io |
2025-12-30T22:05:00Z | 455 | 455.25 | 455.17 | 455.05 | 12,146 | TSLA | 300 | polygon_io |
2025-12-30T22:10:00Z | 455 | 455.39 | 455.08 | 455.33 | 14,528 | TSLA | 300 | polygon_io |
2025-12-30T22:15:00Z | 454.75 | 455.23 | 455.22 | 455 | 25,018 | TSLA | 300 | polygon_io |
2025-12-30T22:20:00Z | 455.01 | 455.15 | 455.1 | 455.11 | 3,975 | TSLA | 300 | polygon_io |
2025-12-30T22:25:00Z | 455.05 | 455.17 | 455.1 | 455.17 | 10,683 | TSLA | 300 | polygon_io |
2025-12-30T22:30:00Z | 455.16 | 455.39 | 455.18 | 455.35 | 17,818 | TSLA | 300 | polygon_io |
2025-12-30T22:35:00Z | 455.17 | 455.4 | 455.38 | 455.3 | 12,354 | TSLA | 300 | polygon_io |
2025-12-30T22:40:00Z | 455.27 | 455.4 | 455.3 | 455.32 | 7,748 | TSLA | 300 | polygon_io |
2025-12-30T22:45:00Z | 455.31 | 455.4 | 455.35 | 455.31 | 7,780 | TSLA | 300 | polygon_io |
2025-12-30T22:50:00Z | 455.3 | 455.47 | 455.31 | 455.42 | 11,521 | TSLA | 300 | polygon_io |
2025-12-30T22:55:00Z | 455.17 | 455.66 | 455.45 | 455.2 | 26,775 | TSLA | 300 | polygon_io |
2025-12-30T23:00:00Z | 455.22 | 455.5 | 455.3 | 455.41 | 7,110 | TSLA | 300 | polygon_io |
2025-12-30T23:05:00Z | 455.39 | 455.66 | 455.4 | 455.63 | 11,301 | TSLA | 300 | polygon_io |
2025-12-30T23:10:00Z | 455.11 | 455.61 | 455.61 | 455.1999 | 13,641 | TSLA | 300 | polygon_io |
2025-12-30T23:15:00Z | 455.11 | 455.45 | 455.2 | 455.36 | 14,297 | TSLA | 300 | polygon_io |
2025-12-30T23:20:00Z | 455.25 | 455.45 | 455.39 | 455.39 | 9,495 | TSLA | 300 | polygon_io |
2025-12-30T23:25:00Z | 455.25 | 455.44 | 455.36 | 455.27 | 10,036 | TSLA | 300 | polygon_io |
2025-12-30T23:30:00Z | 455.01 | 455.3 | 455.18 | 455.2 | 5,947 | TSLA | 300 | polygon_io |
2025-12-30T23:35:00Z | 455 | 455.23 | 455.2 | 455.19 | 11,365 | TSLA | 300 | polygon_io |
2025-12-30T23:40:00Z | 455.04 | 455.21 | 455.14 | 455.15 | 7,649 | TSLA | 300 | polygon_io |
2025-12-30T23:45:00Z | 455.06 | 455.24 | 455.14 | 455.14 | 10,034 | TSLA | 300 | polygon_io |
2025-12-30T23:50:00Z | 455.01 | 455.06 | 455.06 | 455.01 | 11,859 | TSLA | 300 | polygon_io |
2025-12-30T23:55:00Z | 455.0297 | 455.25 | 455.04 | 455.25 | 17,061 | TSLA | 300 | polygon_io |
2025-12-31T00:00:00Z | 455.05 | 455.2412 | 455.2 | 455.0997 | 7,873 | TSLA | 300 | polygon_io |
2025-12-31T00:05:00Z | 455.01 | 455.1 | 455.0937 | 455.03 | 12,663 | TSLA | 300 | polygon_io |
2025-12-31T00:10:00Z | 454.8 | 455.04 | 455.04 | 454.82 | 59,857 | TSLA | 300 | polygon_io |
2025-12-31T00:15:00Z | 454.7 | 454.99 | 454.81 | 454.7 | 10,311 | TSLA | 300 | polygon_io |
2025-12-31T00:20:00Z | 454.6 | 454.75 | 454.7 | 454.69 | 13,519 | TSLA | 300 | polygon_io |
2025-12-31T00:25:00Z | 454.53 | 454.69 | 454.6484 | 454.58 | 7,619 | TSLA | 300 | polygon_io |
2025-12-31T00:30:00Z | 454.5 | 454.85 | 454.6 | 454.52 | 26,616 | TSLA | 300 | polygon_io |
2025-12-31T00:35:00Z | 454.5 | 454.7 | 454.56 | 454.58 | 15,014 | TSLA | 300 | polygon_io |
2025-12-31T00:40:00Z | 454.21 | 454.51 | 454.5 | 454.21 | 20,395 | TSLA | 300 | polygon_io |
2025-12-31T00:45:00Z | 454.2 | 454.42 | 454.24 | 454.2 | 9,686 | TSLA | 300 | polygon_io |
2025-12-31T00:50:00Z | 454 | 454.245 | 454.2 | 454.15 | 23,895 | TSLA | 300 | polygon_io |
2025-12-31T00:55:00Z | 454 | 454.2 | 454.06 | 454.0475 | 40,361 | TSLA | 300 | polygon_io |
2025-12-31T09:00:00Z | 452.52 | 454 | 452.86 | 453.3 | 16,055 | TSLA | 300 | polygon_io |
2025-12-31T09:05:00Z | 452.98 | 453.29 | 453.17 | 453.01 | 5,530 | TSLA | 300 | polygon_io |
2025-12-31T09:10:00Z | 452.99 | 453.15 | 453.13 | 452.99 | 1,734 | TSLA | 300 | polygon_io |
2025-12-31T09:15:00Z | 452.99 | 453.33 | 452.99 | 453.33 | 2,399 | TSLA | 300 | polygon_io |
2025-12-31T09:20:00Z | 453.25 | 453.6 | 453.46 | 453.58 | 4,398 | TSLA | 300 | polygon_io |
2025-12-31T09:25:00Z | 453.18 | 453.41 | 453.35 | 453.4 | 1,681 | TSLA | 300 | polygon_io |
2025-12-31T09:30:00Z | 453.3 | 453.5 | 453.31 | 453.3 | 1,371 | TSLA | 300 | polygon_io |
2025-12-31T09:35:00Z | 453.42 | 453.43 | 453.42 | 453.43 | 160 | TSLA | 300 | polygon_io |
2025-12-31T09:40:00Z | 453.39 | 453.46 | 453.45 | 453.39 | 2,339 | TSLA | 300 | polygon_io |
2025-12-31T09:45:00Z | 453.13 | 453.4 | 453.4 | 453.14 | 2,123 | TSLA | 300 | polygon_io |
2025-12-31T09:50:00Z | 453.19 | 453.2 | 453.19 | 453.2 | 502 | TSLA | 300 | polygon_io |
2025-12-31T09:55:00Z | 453.2 | 453.26 | 453.21 | 453.26 | 1,962 | TSLA | 300 | polygon_io |
2025-12-31T10:00:00Z | 453.15 | 453.22 | 453.22 | 453.22 | 742 | TSLA | 300 | polygon_io |
2025-12-31T10:05:00Z | 453.19 | 453.39 | 453.19 | 453.27 | 2,664 | TSLA | 300 | polygon_io |
2025-12-31T10:10:00Z | 453.19 | 453.3 | 453.28 | 453.3 | 1,037 | TSLA | 300 | polygon_io |
2025-12-31T10:15:00Z | 453.1 | 453.1 | 453.1 | 453.1 | 410 | TSLA | 300 | polygon_io |
2025-12-31T10:20:00Z | 453.07 | 453.14 | 453.1 | 453.11 | 1,563 | TSLA | 300 | polygon_io |
2025-12-31T10:25:00Z | 453.03 | 453.21 | 453.12 | 453.21 | 2,619 | TSLA | 300 | polygon_io |
2025-12-31T10:30:00Z | 453.17 | 453.48 | 453.3 | 453.17 | 2,442 | TSLA | 300 | polygon_io |
2025-12-31T10:35:00Z | 453.19 | 453.28 | 453.22 | 453.19 | 912 | TSLA | 300 | polygon_io |
2025-12-31T10:40:00Z | 453.18 | 453.3 | 453.3 | 453.18 | 1,970 | TSLA | 300 | polygon_io |
2025-12-31T10:45:00Z | 453.15 | 453.34 | 453.32 | 453.15 | 1,728 | TSLA | 300 | polygon_io |
2025-12-31T10:50:00Z | 453.19 | 453.4 | 453.19 | 453.35 | 2,188 | TSLA | 300 | polygon_io |
2025-12-31T10:55:00Z | 453.26 | 453.4 | 453.3 | 453.4 | 1,982 | TSLA | 300 | polygon_io |
2025-12-31T11:00:00Z | 453.43 | 453.66 | 453.44 | 453.66 | 3,550 | TSLA | 300 | polygon_io |
2025-12-31T11:05:00Z | 453.65 | 453.83 | 453.66 | 453.83 | 2,355 | TSLA | 300 | polygon_io |
2025-12-31T11:10:00Z | 453.8 | 453.99 | 453.84 | 453.81 | 3,936 | TSLA | 300 | polygon_io |
2025-12-31T11:15:00Z | 453.79 | 454.2 | 453.84 | 453.9 | 7,028 | TSLA | 300 | polygon_io |
2025-12-31T11:20:00Z | 454.09 | 454.2 | 454.2 | 454.12 | 862 | TSLA | 300 | polygon_io |
2025-12-31T11:25:00Z | 454.02 | 454.29 | 454.16 | 454.06 | 5,687 | TSLA | 300 | polygon_io |
2025-12-31T11:30:00Z | 454.05 | 454.23 | 454.1 | 454.19 | 1,932 | TSLA | 300 | polygon_io |
2025-12-31T11:35:00Z | 454.14 | 454.5 | 454.14 | 454.48 | 3,590 | TSLA | 300 | polygon_io |
2025-12-31T11:40:00Z | 454.3 | 454.4 | 454.31 | 454.31 | 2,566 | TSLA | 300 | polygon_io |
2025-12-31T11:45:00Z | 454.25 | 454.45 | 454.28 | 454.32 | 2,924 | TSLA | 300 | polygon_io |
2025-12-31T11:50:00Z | 454.1 | 454.33 | 454.3 | 454.12 | 6,450 | TSLA | 300 | polygon_io |
2025-12-31T11:55:00Z | 454.07 | 454.25 | 454.12 | 454.12 | 3,361 | TSLA | 300 | polygon_io |
2025-12-31T12:00:00Z | 453.55 | 454.18 | 454.11 | 453.75 | 16,117 | TSLA | 300 | polygon_io |
2025-12-31T12:05:00Z | 453.85 | 454.33 | 453.85 | 454.25 | 6,113 | TSLA | 300 | polygon_io |
2025-12-31T12:10:00Z | 454.17 | 454.39 | 454.2 | 454.37 | 3,252 | TSLA | 300 | polygon_io |
2025-12-31T12:15:00Z | 454.4 | 455.43 | 454.4 | 455.1 | 19,447 | TSLA | 300 | polygon_io |
2025-12-31T12:20:00Z | 455.17 | 455.46 | 455.22 | 455.46 | 10,172 | TSLA | 300 | polygon_io |
2025-12-31T12:25:00Z | 455.43 | 455.82 | 455.43 | 455.56 | 13,006 | TSLA | 300 | polygon_io |
2025-12-31T12:30:00Z | 455.41 | 455.87 | 455.51 | 455.87 | 3,832 | TSLA | 300 | polygon_io |
2025-12-31T12:35:00Z | 455.9 | 456.78 | 455.9 | 456.78 | 25,418 | TSLA | 300 | polygon_io |
2025-12-31T12:40:00Z | 456.2 | 456.77 | 456.76 | 456.45 | 13,550 | TSLA | 300 | polygon_io |
2025-12-31T12:45:00Z | 456.1 | 456.45 | 456.42 | 456.39 | 10,090 | TSLA | 300 | polygon_io |
2025-12-31T12:50:00Z | 456.08 | 456.4 | 456.36 | 456.18 | 6,398 | TSLA | 300 | polygon_io |
2025-12-31T12:55:00Z | 456.15 | 456.45 | 456.16 | 456.33 | 5,079 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.