time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-30T20:40:00Z
| 455.52
| 456.24
| 455.8144
| 455.7
| 636,443
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:45:00Z
| 455.45
| 455.9575
| 455.66
| 455.78
| 464,428
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:50:00Z
| 454.4
| 456.16
| 455.81
| 454.98
| 1,284,412
|
TSLA
| 300
|
polygon_io
|
2025-12-30T20:55:00Z
| 454.04
| 455.23
| 454.95
| 454.43
| 1,449,592
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:00:00Z
| 454.01
| 454.75
| 454.43
| 454.35
| 150,760
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:05:00Z
| 454.17
| 454.55
| 454.349
| 454.4046
| 53,318
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:10:00Z
| 454.02
| 454.53
| 454.5
| 454.2
| 35,008
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:15:00Z
| 454.15
| 454.85
| 454.2
| 454.7
| 38,210
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:20:00Z
| 454.43
| 454.8
| 454.7
| 454.43
| 22,470
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:25:00Z
| 454.37
| 454.58
| 454.55
| 454.58
| 16,541
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:30:00Z
| 454.48
| 455.4
| 454.53
| 455.38
| 37,432
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:35:00Z
| 454.9
| 455.4
| 455.35
| 455.3385
| 24,272
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:40:00Z
| 455.2
| 455.48
| 455.34
| 455.3607
| 19,725
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:45:00Z
| 455.11
| 455.4
| 455.36
| 455.22
| 11,857
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:50:00Z
| 455.16
| 455.4
| 455.16
| 455.35
| 11,716
|
TSLA
| 300
|
polygon_io
|
2025-12-30T21:55:00Z
| 455.26
| 455.45
| 455.3401
| 455.35
| 8,409
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:00:00Z
| 455
| 455.4
| 455.4
| 455
| 22,097
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:05:00Z
| 455
| 455.25
| 455.17
| 455.05
| 12,146
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:10:00Z
| 455
| 455.39
| 455.08
| 455.33
| 14,528
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:15:00Z
| 454.75
| 455.23
| 455.22
| 455
| 25,018
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:20:00Z
| 455.01
| 455.15
| 455.1
| 455.11
| 3,975
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:25:00Z
| 455.05
| 455.17
| 455.1
| 455.17
| 10,683
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:30:00Z
| 455.16
| 455.39
| 455.18
| 455.35
| 17,818
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:35:00Z
| 455.17
| 455.4
| 455.38
| 455.3
| 12,354
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:40:00Z
| 455.27
| 455.4
| 455.3
| 455.32
| 7,748
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:45:00Z
| 455.31
| 455.4
| 455.35
| 455.31
| 7,780
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:50:00Z
| 455.3
| 455.47
| 455.31
| 455.42
| 11,521
|
TSLA
| 300
|
polygon_io
|
2025-12-30T22:55:00Z
| 455.17
| 455.66
| 455.45
| 455.2
| 26,775
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:00:00Z
| 455.22
| 455.5
| 455.3
| 455.41
| 7,110
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:05:00Z
| 455.39
| 455.66
| 455.4
| 455.63
| 11,301
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:10:00Z
| 455.11
| 455.61
| 455.61
| 455.1999
| 13,641
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:15:00Z
| 455.11
| 455.45
| 455.2
| 455.36
| 14,297
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:20:00Z
| 455.25
| 455.45
| 455.39
| 455.39
| 9,495
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:25:00Z
| 455.25
| 455.44
| 455.36
| 455.27
| 10,036
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:30:00Z
| 455.01
| 455.3
| 455.18
| 455.2
| 5,947
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:35:00Z
| 455
| 455.23
| 455.2
| 455.19
| 11,365
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:40:00Z
| 455.04
| 455.21
| 455.14
| 455.15
| 7,649
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:45:00Z
| 455.06
| 455.24
| 455.14
| 455.14
| 10,034
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:50:00Z
| 455.01
| 455.06
| 455.06
| 455.01
| 11,859
|
TSLA
| 300
|
polygon_io
|
2025-12-30T23:55:00Z
| 455.0297
| 455.25
| 455.04
| 455.25
| 17,061
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:00:00Z
| 455.05
| 455.2412
| 455.2
| 455.0997
| 7,873
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:05:00Z
| 455.01
| 455.1
| 455.0937
| 455.03
| 12,663
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:10:00Z
| 454.8
| 455.04
| 455.04
| 454.82
| 59,857
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:15:00Z
| 454.7
| 454.99
| 454.81
| 454.7
| 10,311
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:20:00Z
| 454.6
| 454.75
| 454.7
| 454.69
| 13,519
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:25:00Z
| 454.53
| 454.69
| 454.6484
| 454.58
| 7,619
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:30:00Z
| 454.5
| 454.85
| 454.6
| 454.52
| 26,616
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:35:00Z
| 454.5
| 454.7
| 454.56
| 454.58
| 15,014
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:40:00Z
| 454.21
| 454.51
| 454.5
| 454.21
| 20,395
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:45:00Z
| 454.2
| 454.42
| 454.24
| 454.2
| 9,686
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:50:00Z
| 454
| 454.245
| 454.2
| 454.15
| 23,895
|
TSLA
| 300
|
polygon_io
|
2025-12-31T00:55:00Z
| 454
| 454.2
| 454.06
| 454.0475
| 40,361
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:00:00Z
| 452.52
| 454
| 452.86
| 453.3
| 16,055
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:05:00Z
| 452.98
| 453.29
| 453.17
| 453.01
| 5,530
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:10:00Z
| 452.99
| 453.15
| 453.13
| 452.99
| 1,734
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:15:00Z
| 452.99
| 453.33
| 452.99
| 453.33
| 2,399
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:20:00Z
| 453.25
| 453.6
| 453.46
| 453.58
| 4,398
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:25:00Z
| 453.18
| 453.41
| 453.35
| 453.4
| 1,681
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:30:00Z
| 453.3
| 453.5
| 453.31
| 453.3
| 1,371
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:35:00Z
| 453.42
| 453.43
| 453.42
| 453.43
| 160
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:40:00Z
| 453.39
| 453.46
| 453.45
| 453.39
| 2,339
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:45:00Z
| 453.13
| 453.4
| 453.4
| 453.14
| 2,123
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:50:00Z
| 453.19
| 453.2
| 453.19
| 453.2
| 502
|
TSLA
| 300
|
polygon_io
|
2025-12-31T09:55:00Z
| 453.2
| 453.26
| 453.21
| 453.26
| 1,962
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:00:00Z
| 453.15
| 453.22
| 453.22
| 453.22
| 742
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:05:00Z
| 453.19
| 453.39
| 453.19
| 453.27
| 2,664
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:10:00Z
| 453.19
| 453.3
| 453.28
| 453.3
| 1,037
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:15:00Z
| 453.1
| 453.1
| 453.1
| 453.1
| 410
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:20:00Z
| 453.07
| 453.14
| 453.1
| 453.11
| 1,563
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:25:00Z
| 453.03
| 453.21
| 453.12
| 453.21
| 2,619
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:30:00Z
| 453.17
| 453.48
| 453.3
| 453.17
| 2,442
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:35:00Z
| 453.19
| 453.28
| 453.22
| 453.19
| 912
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:40:00Z
| 453.18
| 453.3
| 453.3
| 453.18
| 1,970
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:45:00Z
| 453.15
| 453.34
| 453.32
| 453.15
| 1,728
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:50:00Z
| 453.19
| 453.4
| 453.19
| 453.35
| 2,188
|
TSLA
| 300
|
polygon_io
|
2025-12-31T10:55:00Z
| 453.26
| 453.4
| 453.3
| 453.4
| 1,982
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:00:00Z
| 453.43
| 453.66
| 453.44
| 453.66
| 3,550
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:05:00Z
| 453.65
| 453.83
| 453.66
| 453.83
| 2,355
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:10:00Z
| 453.8
| 453.99
| 453.84
| 453.81
| 3,936
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:15:00Z
| 453.79
| 454.2
| 453.84
| 453.9
| 7,028
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:20:00Z
| 454.09
| 454.2
| 454.2
| 454.12
| 862
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:25:00Z
| 454.02
| 454.29
| 454.16
| 454.06
| 5,687
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:30:00Z
| 454.05
| 454.23
| 454.1
| 454.19
| 1,932
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:35:00Z
| 454.14
| 454.5
| 454.14
| 454.48
| 3,590
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:40:00Z
| 454.3
| 454.4
| 454.31
| 454.31
| 2,566
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:45:00Z
| 454.25
| 454.45
| 454.28
| 454.32
| 2,924
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:50:00Z
| 454.1
| 454.33
| 454.3
| 454.12
| 6,450
|
TSLA
| 300
|
polygon_io
|
2025-12-31T11:55:00Z
| 454.07
| 454.25
| 454.12
| 454.12
| 3,361
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:00:00Z
| 453.55
| 454.18
| 454.11
| 453.75
| 16,117
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:05:00Z
| 453.85
| 454.33
| 453.85
| 454.25
| 6,113
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:10:00Z
| 454.17
| 454.39
| 454.2
| 454.37
| 3,252
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:15:00Z
| 454.4
| 455.43
| 454.4
| 455.1
| 19,447
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:20:00Z
| 455.17
| 455.46
| 455.22
| 455.46
| 10,172
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:25:00Z
| 455.43
| 455.82
| 455.43
| 455.56
| 13,006
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:30:00Z
| 455.41
| 455.87
| 455.51
| 455.87
| 3,832
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:35:00Z
| 455.9
| 456.78
| 455.9
| 456.78
| 25,418
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:40:00Z
| 456.2
| 456.77
| 456.76
| 456.45
| 13,550
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:45:00Z
| 456.1
| 456.45
| 456.42
| 456.39
| 10,090
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:50:00Z
| 456.08
| 456.4
| 456.36
| 456.18
| 6,398
|
TSLA
| 300
|
polygon_io
|
2025-12-31T12:55:00Z
| 456.15
| 456.45
| 456.16
| 456.33
| 5,079
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.