time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-31T13:00:00Z
| 452.15
| 456.78
| 454.05
| 456.01
| 333,366
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:05:00Z
| 455.51
| 456.0128
| 456.01
| 455.57
| 27,427
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:10:00Z
| 455.5308
| 456.12
| 455.5308
| 456
| 18,762
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:15:00Z
| 455.94
| 456.18
| 456.04
| 456.15
| 18,070
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:20:00Z
| 456.14
| 456.6092
| 456.1688
| 456.22
| 22,570
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:25:00Z
| 456.22
| 456.4
| 456.29
| 456.35
| 13,684
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:30:00Z
| 456.35
| 456.67
| 456.39
| 456.57
| 21,156
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:35:00Z
| 456.54
| 457
| 456.6
| 456.54
| 28,096
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:40:00Z
| 456.5
| 457.5
| 456.6036
| 457.46
| 42,356
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:45:00Z
| 456.55
| 457.44
| 457.4
| 457
| 38,930
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:50:00Z
| 457
| 458.16
| 457.016
| 457.8
| 58,866
|
TSLA
| 300
|
polygon_io
|
2025-12-31T13:55:00Z
| 457.4
| 458.34
| 457.88
| 457.6891
| 85,027
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:00:00Z
| 457.6039
| 458.22
| 457.7
| 457.99
| 43,498
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:05:00Z
| 457.8
| 458.36
| 458
| 457.8508
| 41,560
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:10:00Z
| 456.92
| 457.86
| 457.85
| 456.95
| 47,973
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:15:00Z
| 456.95
| 457.5699
| 456.95
| 457.33
| 35,929
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:20:00Z
| 456.73
| 457.3687
| 457.34
| 457.07
| 31,321
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:25:00Z
| 455.94
| 457.2
| 457
| 456.0204
| 57,789
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:30:00Z
| 452.62
| 456.55
| 456.1
| 455.0704
| 1,958,695
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:35:00Z
| 453.7306
| 456.5
| 455.03
| 454.2475
| 1,459,023
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:40:00Z
| 453.78
| 455.67
| 454.24
| 454.4901
| 1,066,204
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:45:00Z
| 453.37
| 454.99
| 454.56
| 454.895
| 990,439
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:50:00Z
| 454.11
| 455.3799
| 454.9199
| 454.895
| 814,801
|
TSLA
| 300
|
polygon_io
|
2025-12-31T14:55:00Z
| 453.85
| 455.3094
| 454.8847
| 454.4676
| 801,975
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:00:00Z
| 454.3
| 455.23
| 454.38
| 454.73
| 597,860
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:05:00Z
| 453.35
| 455
| 454.69
| 453.59
| 707,727
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:10:00Z
| 452.3
| 454.02
| 453.605
| 453.41
| 1,022,879
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:15:00Z
| 453.13
| 454.63
| 453.4799
| 453.47
| 818,061
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:20:00Z
| 453.2
| 454.12
| 453.47
| 453.82
| 522,736
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:25:00Z
| 453.72
| 454.94
| 453.7501
| 454.57
| 723,503
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:30:00Z
| 454.2001
| 455.19
| 454.57
| 454.9188
| 608,297
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:35:00Z
| 454.27
| 455.24
| 454.92
| 454.3
| 556,107
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:40:00Z
| 453.61
| 454.9
| 454.36
| 454.76
| 517,717
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:45:00Z
| 454.3
| 455.14
| 454.77
| 455.02
| 501,614
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:50:00Z
| 454.29
| 455.16
| 454.94
| 454.435
| 419,555
|
TSLA
| 300
|
polygon_io
|
2025-12-31T15:55:00Z
| 453.68
| 454.4399
| 454.4
| 454
| 467,686
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:00:00Z
| 453.56
| 454.1699
| 453.95
| 453.97
| 398,979
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:05:00Z
| 453.2901
| 454.05
| 453.91
| 453.4299
| 384,627
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:10:00Z
| 453.35
| 454.45
| 453.4
| 454.2275
| 586,248
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:15:00Z
| 453.48
| 454.27
| 454.24
| 454
| 368,531
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:20:00Z
| 453.56
| 454.18
| 454.015
| 453.68
| 274,876
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:25:00Z
| 453.2601
| 453.905
| 453.665
| 453.815
| 356,223
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:30:00Z
| 452.57
| 453.85
| 453.83
| 452.93
| 523,418
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:35:00Z
| 452.72
| 453.62
| 452.915
| 453.51
| 503,914
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:40:00Z
| 453.05
| 453.5668
| 453.5053
| 453.25
| 278,741
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:45:00Z
| 452.66
| 453.28
| 453.225
| 453.0986
| 340,791
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:50:00Z
| 452.9088
| 453.88
| 453.09
| 453.6684
| 491,166
|
TSLA
| 300
|
polygon_io
|
2025-12-31T16:55:00Z
| 453.6
| 454.2499
| 453.6528
| 454.0401
| 525,715
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:00:00Z
| 453.6
| 454.1025
| 454.05
| 453.8
| 345,538
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:05:00Z
| 453.37
| 454
| 453.78
| 453.51
| 346,582
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:10:00Z
| 453.155
| 453.58
| 453.52
| 453.5
| 284,231
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:15:00Z
| 453.37
| 454.15
| 453.515
| 454.11
| 363,943
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:20:00Z
| 453.6801
| 454.2
| 454.11
| 453.925
| 304,482
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:25:00Z
| 453.75
| 454.62
| 453.925
| 454.618
| 431,234
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:30:00Z
| 454.6001
| 455.84
| 454.64
| 455.63
| 888,753
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:35:00Z
| 454.62
| 455.824
| 455.6412
| 454.795
| 713,587
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:40:00Z
| 454.64
| 455.13
| 454.7915
| 454.745
| 393,615
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:45:00Z
| 454.21
| 454.875
| 454.745
| 454.415
| 428,566
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:50:00Z
| 453.26
| 454.44
| 454.415
| 453.3799
| 632,370
|
TSLA
| 300
|
polygon_io
|
2025-12-31T17:55:00Z
| 453.3
| 453.75
| 453.38
| 453.56
| 323,396
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:00:00Z
| 453.5
| 454
| 453.61
| 453.84
| 278,743
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:05:00Z
| 453.43
| 454.42
| 453.84
| 454.265
| 421,023
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:10:00Z
| 454.23
| 455.35
| 454.2707
| 454.75
| 646,878
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:15:00Z
| 454.41
| 454.8707
| 454.75
| 454.545
| 331,546
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:20:00Z
| 454.51
| 454.9999
| 454.53
| 454.755
| 284,533
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:25:00Z
| 454.3
| 455.09
| 454.7305
| 454.855
| 355,597
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:30:00Z
| 454.47
| 455.08
| 454.85
| 454.998
| 358,467
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:35:00Z
| 454.13
| 455.06
| 454.988
| 454.455
| 338,242
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:40:00Z
| 454.37
| 454.91
| 454.46
| 454.6489
| 243,461
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:45:00Z
| 454.5301
| 454.89
| 454.62
| 454.55
| 1,292,475
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:50:00Z
| 454.26
| 454.865
| 454.565
| 454.636
| 236,273
|
TSLA
| 300
|
polygon_io
|
2025-12-31T18:55:00Z
| 453.72
| 454.67
| 454.63
| 453.8201
| 329,340
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:00:00Z
| 453.5
| 453.98
| 453.83
| 453.82
| 381,890
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:05:00Z
| 453.44
| 453.88
| 453.81
| 453.8342
| 260,933
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:10:00Z
| 453.6575
| 453.96
| 453.81
| 453.8701
| 211,157
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:15:00Z
| 453.3836
| 453.9
| 453.9
| 453.804
| 263,156
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:20:00Z
| 452.9
| 453.83
| 453.81
| 453.2
| 398,635
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:25:00Z
| 452.65
| 453.35
| 453.22
| 453.265
| 416,510
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:30:00Z
| 451.85
| 453.38
| 453.28
| 452.02
| 579,520
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:35:00Z
| 451.75
| 452.684
| 452.06
| 451.788
| 504,703
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:40:00Z
| 451.76
| 452.61
| 451.81
| 452.4667
| 404,866
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:45:00Z
| 451.68
| 452.5199
| 452.4942
| 451.85
| 437,498
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:50:00Z
| 451.5801
| 452.38
| 451.835
| 451.745
| 480,777
|
TSLA
| 300
|
polygon_io
|
2025-12-31T19:55:00Z
| 451.2401
| 451.88
| 451.775
| 451.8
| 529,477
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:00:00Z
| 450.62
| 451.88
| 451.77
| 450.685
| 700,446
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:05:00Z
| 449.7
| 451.0338
| 450.666
| 449.985
| 1,236,647
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:10:00Z
| 449.6502
| 450.4749
| 449.96
| 450.4
| 644,113
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:15:00Z
| 450.26
| 451.0574
| 450.34
| 450.38
| 540,394
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:20:00Z
| 449.5
| 450.37
| 450.35
| 450.1875
| 701,475
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:25:00Z
| 449.44
| 450.25
| 450.2
| 449.51
| 563,993
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:30:00Z
| 449.3
| 450.17
| 449.5399
| 449.63
| 597,141
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:35:00Z
| 449.59
| 450.4099
| 449.65
| 450.22
| 588,946
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:40:00Z
| 449.8126
| 450.65
| 450.22
| 450.6
| 530,016
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:45:00Z
| 450.34
| 450.9299
| 450.61
| 450.38
| 616,162
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:50:00Z
| 449.65
| 450.43
| 450.35
| 450.115
| 915,624
|
TSLA
| 300
|
polygon_io
|
2025-12-31T20:55:00Z
| 449.44
| 450.8984
| 450.11
| 449.55
| 1,805,763
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:00:00Z
| 449.54
| 453.0833
| 449.72
| 450.18
| 138,004
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:05:00Z
| 449.7001
| 450.28
| 450.19
| 449.99
| 46,230
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:10:00Z
| 449.86
| 450.18
| 449.9885
| 450.12
| 20,191
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:15:00Z
| 449.82
| 450.1127
| 450.09
| 449.86
| 26,456
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.