time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-31T13:00:00Z | 452.15 | 456.78 | 454.05 | 456.01 | 333,366 | TSLA | 300 | polygon_io |
2025-12-31T13:05:00Z | 455.51 | 456.0128 | 456.01 | 455.57 | 27,427 | TSLA | 300 | polygon_io |
2025-12-31T13:10:00Z | 455.5308 | 456.12 | 455.5308 | 456 | 18,762 | TSLA | 300 | polygon_io |
2025-12-31T13:15:00Z | 455.94 | 456.18 | 456.04 | 456.15 | 18,070 | TSLA | 300 | polygon_io |
2025-12-31T13:20:00Z | 456.14 | 456.6092 | 456.1688 | 456.22 | 22,570 | TSLA | 300 | polygon_io |
2025-12-31T13:25:00Z | 456.22 | 456.4 | 456.29 | 456.35 | 13,684 | TSLA | 300 | polygon_io |
2025-12-31T13:30:00Z | 456.35 | 456.67 | 456.39 | 456.57 | 21,156 | TSLA | 300 | polygon_io |
2025-12-31T13:35:00Z | 456.54 | 457 | 456.6 | 456.54 | 28,096 | TSLA | 300 | polygon_io |
2025-12-31T13:40:00Z | 456.5 | 457.5 | 456.6036 | 457.46 | 42,356 | TSLA | 300 | polygon_io |
2025-12-31T13:45:00Z | 456.55 | 457.44 | 457.4 | 457 | 38,930 | TSLA | 300 | polygon_io |
2025-12-31T13:50:00Z | 457 | 458.16 | 457.016 | 457.8 | 58,866 | TSLA | 300 | polygon_io |
2025-12-31T13:55:00Z | 457.4 | 458.34 | 457.88 | 457.6891 | 85,027 | TSLA | 300 | polygon_io |
2025-12-31T14:00:00Z | 457.6039 | 458.22 | 457.7 | 457.99 | 43,498 | TSLA | 300 | polygon_io |
2025-12-31T14:05:00Z | 457.8 | 458.36 | 458 | 457.8508 | 41,560 | TSLA | 300 | polygon_io |
2025-12-31T14:10:00Z | 456.92 | 457.86 | 457.85 | 456.95 | 47,973 | TSLA | 300 | polygon_io |
2025-12-31T14:15:00Z | 456.95 | 457.5699 | 456.95 | 457.33 | 35,929 | TSLA | 300 | polygon_io |
2025-12-31T14:20:00Z | 456.73 | 457.3687 | 457.34 | 457.07 | 31,321 | TSLA | 300 | polygon_io |
2025-12-31T14:25:00Z | 455.94 | 457.2 | 457 | 456.0204 | 57,789 | TSLA | 300 | polygon_io |
2025-12-31T14:30:00Z | 452.62 | 456.55 | 456.1 | 455.0704 | 1,958,695 | TSLA | 300 | polygon_io |
2025-12-31T14:35:00Z | 453.7306 | 456.5 | 455.03 | 454.2475 | 1,459,023 | TSLA | 300 | polygon_io |
2025-12-31T14:40:00Z | 453.78 | 455.67 | 454.24 | 454.4901 | 1,066,204 | TSLA | 300 | polygon_io |
2025-12-31T14:45:00Z | 453.37 | 454.99 | 454.56 | 454.895 | 990,439 | TSLA | 300 | polygon_io |
2025-12-31T14:50:00Z | 454.11 | 455.3799 | 454.9199 | 454.895 | 814,801 | TSLA | 300 | polygon_io |
2025-12-31T14:55:00Z | 453.85 | 455.3094 | 454.8847 | 454.4676 | 801,975 | TSLA | 300 | polygon_io |
2025-12-31T15:00:00Z | 454.3 | 455.23 | 454.38 | 454.73 | 597,860 | TSLA | 300 | polygon_io |
2025-12-31T15:05:00Z | 453.35 | 455 | 454.69 | 453.59 | 707,727 | TSLA | 300 | polygon_io |
2025-12-31T15:10:00Z | 452.3 | 454.02 | 453.605 | 453.41 | 1,022,879 | TSLA | 300 | polygon_io |
2025-12-31T15:15:00Z | 453.13 | 454.63 | 453.4799 | 453.47 | 818,061 | TSLA | 300 | polygon_io |
2025-12-31T15:20:00Z | 453.2 | 454.12 | 453.47 | 453.82 | 522,736 | TSLA | 300 | polygon_io |
2025-12-31T15:25:00Z | 453.72 | 454.94 | 453.7501 | 454.57 | 723,503 | TSLA | 300 | polygon_io |
2025-12-31T15:30:00Z | 454.2001 | 455.19 | 454.57 | 454.9188 | 608,297 | TSLA | 300 | polygon_io |
2025-12-31T15:35:00Z | 454.27 | 455.24 | 454.92 | 454.3 | 556,107 | TSLA | 300 | polygon_io |
2025-12-31T15:40:00Z | 453.61 | 454.9 | 454.36 | 454.76 | 517,717 | TSLA | 300 | polygon_io |
2025-12-31T15:45:00Z | 454.3 | 455.14 | 454.77 | 455.02 | 501,614 | TSLA | 300 | polygon_io |
2025-12-31T15:50:00Z | 454.29 | 455.16 | 454.94 | 454.435 | 419,555 | TSLA | 300 | polygon_io |
2025-12-31T15:55:00Z | 453.68 | 454.4399 | 454.4 | 454 | 467,686 | TSLA | 300 | polygon_io |
2025-12-31T16:00:00Z | 453.56 | 454.1699 | 453.95 | 453.97 | 398,979 | TSLA | 300 | polygon_io |
2025-12-31T16:05:00Z | 453.2901 | 454.05 | 453.91 | 453.4299 | 384,627 | TSLA | 300 | polygon_io |
2025-12-31T16:10:00Z | 453.35 | 454.45 | 453.4 | 454.2275 | 586,248 | TSLA | 300 | polygon_io |
2025-12-31T16:15:00Z | 453.48 | 454.27 | 454.24 | 454 | 368,531 | TSLA | 300 | polygon_io |
2025-12-31T16:20:00Z | 453.56 | 454.18 | 454.015 | 453.68 | 274,876 | TSLA | 300 | polygon_io |
2025-12-31T16:25:00Z | 453.2601 | 453.905 | 453.665 | 453.815 | 356,223 | TSLA | 300 | polygon_io |
2025-12-31T16:30:00Z | 452.57 | 453.85 | 453.83 | 452.93 | 523,418 | TSLA | 300 | polygon_io |
2025-12-31T16:35:00Z | 452.72 | 453.62 | 452.915 | 453.51 | 503,914 | TSLA | 300 | polygon_io |
2025-12-31T16:40:00Z | 453.05 | 453.5668 | 453.5053 | 453.25 | 278,741 | TSLA | 300 | polygon_io |
2025-12-31T16:45:00Z | 452.66 | 453.28 | 453.225 | 453.0986 | 340,791 | TSLA | 300 | polygon_io |
2025-12-31T16:50:00Z | 452.9088 | 453.88 | 453.09 | 453.6684 | 491,166 | TSLA | 300 | polygon_io |
2025-12-31T16:55:00Z | 453.6 | 454.2499 | 453.6528 | 454.0401 | 525,715 | TSLA | 300 | polygon_io |
2025-12-31T17:00:00Z | 453.6 | 454.1025 | 454.05 | 453.8 | 345,538 | TSLA | 300 | polygon_io |
2025-12-31T17:05:00Z | 453.37 | 454 | 453.78 | 453.51 | 346,582 | TSLA | 300 | polygon_io |
2025-12-31T17:10:00Z | 453.155 | 453.58 | 453.52 | 453.5 | 284,231 | TSLA | 300 | polygon_io |
2025-12-31T17:15:00Z | 453.37 | 454.15 | 453.515 | 454.11 | 363,943 | TSLA | 300 | polygon_io |
2025-12-31T17:20:00Z | 453.6801 | 454.2 | 454.11 | 453.925 | 304,482 | TSLA | 300 | polygon_io |
2025-12-31T17:25:00Z | 453.75 | 454.62 | 453.925 | 454.618 | 431,234 | TSLA | 300 | polygon_io |
2025-12-31T17:30:00Z | 454.6001 | 455.84 | 454.64 | 455.63 | 888,753 | TSLA | 300 | polygon_io |
2025-12-31T17:35:00Z | 454.62 | 455.824 | 455.6412 | 454.795 | 713,587 | TSLA | 300 | polygon_io |
2025-12-31T17:40:00Z | 454.64 | 455.13 | 454.7915 | 454.745 | 393,615 | TSLA | 300 | polygon_io |
2025-12-31T17:45:00Z | 454.21 | 454.875 | 454.745 | 454.415 | 428,566 | TSLA | 300 | polygon_io |
2025-12-31T17:50:00Z | 453.26 | 454.44 | 454.415 | 453.3799 | 632,370 | TSLA | 300 | polygon_io |
2025-12-31T17:55:00Z | 453.3 | 453.75 | 453.38 | 453.56 | 323,396 | TSLA | 300 | polygon_io |
2025-12-31T18:00:00Z | 453.5 | 454 | 453.61 | 453.84 | 278,743 | TSLA | 300 | polygon_io |
2025-12-31T18:05:00Z | 453.43 | 454.42 | 453.84 | 454.265 | 421,023 | TSLA | 300 | polygon_io |
2025-12-31T18:10:00Z | 454.23 | 455.35 | 454.2707 | 454.75 | 646,878 | TSLA | 300 | polygon_io |
2025-12-31T18:15:00Z | 454.41 | 454.8707 | 454.75 | 454.545 | 331,546 | TSLA | 300 | polygon_io |
2025-12-31T18:20:00Z | 454.51 | 454.9999 | 454.53 | 454.755 | 284,533 | TSLA | 300 | polygon_io |
2025-12-31T18:25:00Z | 454.3 | 455.09 | 454.7305 | 454.855 | 355,597 | TSLA | 300 | polygon_io |
2025-12-31T18:30:00Z | 454.47 | 455.08 | 454.85 | 454.998 | 358,467 | TSLA | 300 | polygon_io |
2025-12-31T18:35:00Z | 454.13 | 455.06 | 454.988 | 454.455 | 338,242 | TSLA | 300 | polygon_io |
2025-12-31T18:40:00Z | 454.37 | 454.91 | 454.46 | 454.6489 | 243,461 | TSLA | 300 | polygon_io |
2025-12-31T18:45:00Z | 454.5301 | 454.89 | 454.62 | 454.55 | 1,292,475 | TSLA | 300 | polygon_io |
2025-12-31T18:50:00Z | 454.26 | 454.865 | 454.565 | 454.636 | 236,273 | TSLA | 300 | polygon_io |
2025-12-31T18:55:00Z | 453.72 | 454.67 | 454.63 | 453.8201 | 329,340 | TSLA | 300 | polygon_io |
2025-12-31T19:00:00Z | 453.5 | 453.98 | 453.83 | 453.82 | 381,890 | TSLA | 300 | polygon_io |
2025-12-31T19:05:00Z | 453.44 | 453.88 | 453.81 | 453.8342 | 260,933 | TSLA | 300 | polygon_io |
2025-12-31T19:10:00Z | 453.6575 | 453.96 | 453.81 | 453.8701 | 211,157 | TSLA | 300 | polygon_io |
2025-12-31T19:15:00Z | 453.3836 | 453.9 | 453.9 | 453.804 | 263,156 | TSLA | 300 | polygon_io |
2025-12-31T19:20:00Z | 452.9 | 453.83 | 453.81 | 453.2 | 398,635 | TSLA | 300 | polygon_io |
2025-12-31T19:25:00Z | 452.65 | 453.35 | 453.22 | 453.265 | 416,510 | TSLA | 300 | polygon_io |
2025-12-31T19:30:00Z | 451.85 | 453.38 | 453.28 | 452.02 | 579,520 | TSLA | 300 | polygon_io |
2025-12-31T19:35:00Z | 451.75 | 452.684 | 452.06 | 451.788 | 504,703 | TSLA | 300 | polygon_io |
2025-12-31T19:40:00Z | 451.76 | 452.61 | 451.81 | 452.4667 | 404,866 | TSLA | 300 | polygon_io |
2025-12-31T19:45:00Z | 451.68 | 452.5199 | 452.4942 | 451.85 | 437,498 | TSLA | 300 | polygon_io |
2025-12-31T19:50:00Z | 451.5801 | 452.38 | 451.835 | 451.745 | 480,777 | TSLA | 300 | polygon_io |
2025-12-31T19:55:00Z | 451.2401 | 451.88 | 451.775 | 451.8 | 529,477 | TSLA | 300 | polygon_io |
2025-12-31T20:00:00Z | 450.62 | 451.88 | 451.77 | 450.685 | 700,446 | TSLA | 300 | polygon_io |
2025-12-31T20:05:00Z | 449.7 | 451.0338 | 450.666 | 449.985 | 1,236,647 | TSLA | 300 | polygon_io |
2025-12-31T20:10:00Z | 449.6502 | 450.4749 | 449.96 | 450.4 | 644,113 | TSLA | 300 | polygon_io |
2025-12-31T20:15:00Z | 450.26 | 451.0574 | 450.34 | 450.38 | 540,394 | TSLA | 300 | polygon_io |
2025-12-31T20:20:00Z | 449.5 | 450.37 | 450.35 | 450.1875 | 701,475 | TSLA | 300 | polygon_io |
2025-12-31T20:25:00Z | 449.44 | 450.25 | 450.2 | 449.51 | 563,993 | TSLA | 300 | polygon_io |
2025-12-31T20:30:00Z | 449.3 | 450.17 | 449.5399 | 449.63 | 597,141 | TSLA | 300 | polygon_io |
2025-12-31T20:35:00Z | 449.59 | 450.4099 | 449.65 | 450.22 | 588,946 | TSLA | 300 | polygon_io |
2025-12-31T20:40:00Z | 449.8126 | 450.65 | 450.22 | 450.6 | 530,016 | TSLA | 300 | polygon_io |
2025-12-31T20:45:00Z | 450.34 | 450.9299 | 450.61 | 450.38 | 616,162 | TSLA | 300 | polygon_io |
2025-12-31T20:50:00Z | 449.65 | 450.43 | 450.35 | 450.115 | 915,624 | TSLA | 300 | polygon_io |
2025-12-31T20:55:00Z | 449.44 | 450.8984 | 450.11 | 449.55 | 1,805,763 | TSLA | 300 | polygon_io |
2025-12-31T21:00:00Z | 449.54 | 453.0833 | 449.72 | 450.18 | 138,004 | TSLA | 300 | polygon_io |
2025-12-31T21:05:00Z | 449.7001 | 450.28 | 450.19 | 449.99 | 46,230 | TSLA | 300 | polygon_io |
2025-12-31T21:10:00Z | 449.86 | 450.18 | 449.9885 | 450.12 | 20,191 | TSLA | 300 | polygon_io |
2025-12-31T21:15:00Z | 449.82 | 450.1127 | 450.09 | 449.86 | 26,456 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.