time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-31T21:20:00Z | 449.65 | 449.91 | 449.87 | 449.8437 | 29,084 | TSLA | 300 | polygon_io |
2025-12-31T21:25:00Z | 449.72 | 449.9834 | 449.8499 | 449.89 | 8,479 | TSLA | 300 | polygon_io |
2025-12-31T21:30:00Z | 449.81 | 449.99 | 449.9 | 449.9012 | 12,921 | TSLA | 300 | polygon_io |
2025-12-31T21:35:00Z | 449.9 | 450 | 449.9012 | 449.9203 | 8,273 | TSLA | 300 | polygon_io |
2025-12-31T21:40:00Z | 449.9618 | 450.2 | 449.99 | 450.1507 | 16,099 | TSLA | 300 | polygon_io |
2025-12-31T21:45:00Z | 450 | 450.33 | 450.19 | 450 | 14,581 | TSLA | 300 | polygon_io |
2025-12-31T21:50:00Z | 450 | 450.15 | 450.1468 | 450.13 | 7,851 | TSLA | 300 | polygon_io |
2025-12-31T21:55:00Z | 449.9 | 450.134 | 450.1 | 450 | 13,470 | TSLA | 300 | polygon_io |
2025-12-31T22:00:00Z | 449.92 | 450.0741 | 449.95 | 450 | 7,205 | TSLA | 300 | polygon_io |
2025-12-31T22:05:00Z | 449.9999 | 450.11 | 450 | 450.01 | 4,965 | TSLA | 300 | polygon_io |
2025-12-31T22:10:00Z | 449.86 | 450.12 | 450.05 | 449.88 | 23,529 | TSLA | 300 | polygon_io |
2025-12-31T22:15:00Z | 449.8 | 449.9899 | 449.88 | 449.84 | 6,601 | TSLA | 300 | polygon_io |
2025-12-31T22:20:00Z | 449.77 | 449.84 | 449.82 | 449.84 | 7,659 | TSLA | 300 | polygon_io |
2025-12-31T22:25:00Z | 449.61 | 449.84 | 449.84 | 449.72 | 11,957 | TSLA | 300 | polygon_io |
2025-12-31T22:30:00Z | 449.62 | 449.72 | 449.7181 | 449.68 | 5,046 | TSLA | 300 | polygon_io |
2025-12-31T22:35:00Z | 449.57 | 449.68 | 449.6793 | 449.57 | 11,416 | TSLA | 300 | polygon_io |
2025-12-31T22:40:00Z | 449.47 | 449.68 | 449.55 | 449.6499 | 9,893 | TSLA | 300 | polygon_io |
2025-12-31T22:45:00Z | 449.6158 | 449.68 | 449.65 | 449.6799 | 12,549 | TSLA | 300 | polygon_io |
2025-12-31T22:50:00Z | 449.66 | 449.72 | 449.67 | 449.69 | 13,729 | TSLA | 300 | polygon_io |
2025-12-31T22:55:00Z | 449.68 | 449.89 | 449.7 | 449.88 | 7,216 | TSLA | 300 | polygon_io |
2025-12-31T23:00:00Z | 449.66 | 449.8564 | 449.8506 | 449.8 | 5,205 | TSLA | 300 | polygon_io |
2025-12-31T23:05:00Z | 449.6604 | 449.77 | 449.77 | 449.75 | 3,714 | TSLA | 300 | polygon_io |
2025-12-31T23:10:00Z | 449.66 | 449.77 | 449.71 | 449.7 | 5,655 | TSLA | 300 | polygon_io |
2025-12-31T23:15:00Z | 449.7 | 449.75 | 449.73 | 449.72 | 3,346 | TSLA | 300 | polygon_io |
2025-12-31T23:20:00Z | 449.7 | 449.8 | 449.73 | 449.8 | 9,924 | TSLA | 300 | polygon_io |
2025-12-31T23:25:00Z | 449.75 | 449.8 | 449.8 | 449.8 | 6,667 | TSLA | 300 | polygon_io |
2025-12-31T23:30:00Z | 449.78 | 449.8 | 449.79 | 449.7999 | 3,393 | TSLA | 300 | polygon_io |
2025-12-31T23:35:00Z | 449.77 | 449.8 | 449.7702 | 449.8 | 5,041 | TSLA | 300 | polygon_io |
2025-12-31T23:40:00Z | 449.7201 | 449.8 | 449.799 | 449.77 | 5,456 | TSLA | 300 | polygon_io |
2025-12-31T23:45:00Z | 449.75 | 449.8 | 449.79 | 449.78 | 3,662 | TSLA | 300 | polygon_io |
2025-12-31T23:50:00Z | 449.68 | 449.7999 | 449.75 | 449.75 | 9,513 | TSLA | 300 | polygon_io |
2025-12-31T23:55:00Z | 449.7014 | 449.8 | 449.7014 | 449.8 | 6,688 | TSLA | 300 | polygon_io |
2026-01-01T00:00:00Z | 449.73 | 449.79 | 449.79 | 449.73 | 5,555 | TSLA | 300 | polygon_io |
2026-01-01T00:05:00Z | 449.6704 | 449.75 | 449.73 | 449.6704 | 10,351 | TSLA | 300 | polygon_io |
2026-01-01T00:10:00Z | 449.44 | 449.72 | 449.72 | 449.44 | 12,465 | TSLA | 300 | polygon_io |
2026-01-01T00:15:00Z | 449.2 | 449.48 | 449.44 | 449.308 | 15,854 | TSLA | 300 | polygon_io |
2026-01-01T00:20:00Z | 449.25 | 449.35 | 449.31 | 449.339 | 5,045 | TSLA | 300 | polygon_io |
2026-01-01T00:25:00Z | 449.37 | 449.43 | 449.4 | 449.43 | 5,625 | TSLA | 300 | polygon_io |
2026-01-01T00:30:00Z | 449.4368 | 449.5 | 449.4368 | 449.48 | 4,177 | TSLA | 300 | polygon_io |
2026-01-01T00:35:00Z | 449.43 | 449.49 | 449.4414 | 449.4629 | 6,216 | TSLA | 300 | polygon_io |
2026-01-01T00:40:00Z | 449.3 | 449.4579 | 449.4579 | 449.3 | 7,895 | TSLA | 300 | polygon_io |
2026-01-01T00:45:00Z | 449.3 | 449.46 | 449.3004 | 449.46 | 7,818 | TSLA | 300 | polygon_io |
2026-01-01T00:50:00Z | 449.35 | 449.4668 | 449.4498 | 449.4501 | 10,845 | TSLA | 300 | polygon_io |
2026-01-01T00:55:00Z | 449.35 | 449.66 | 449.45 | 449.58 | 32,409 | TSLA | 300 | polygon_io |
2026-01-02T09:00:00Z | 456.53 | 460.42 | 458.63 | 459.85 | 51,680 | TSLA | 300 | polygon_io |
2026-01-02T09:05:00Z | 459.48 | 460.2 | 459.89 | 459.94 | 21,049 | TSLA | 300 | polygon_io |
2026-01-02T09:10:00Z | 459.91 | 460.54 | 459.95 | 460.5 | 22,191 | TSLA | 300 | polygon_io |
2026-01-02T09:15:00Z | 460.2 | 460.73 | 460.54 | 460.47 | 16,459 | TSLA | 300 | polygon_io |
2026-01-02T09:20:00Z | 460.38 | 461.19 | 460.38 | 460.64 | 25,796 | TSLA | 300 | polygon_io |
2026-01-02T09:25:00Z | 460.44 | 461.19 | 460.68 | 461.19 | 17,426 | TSLA | 300 | polygon_io |
2026-01-02T09:30:00Z | 461.23 | 461.6 | 461.23 | 461.33 | 17,875 | TSLA | 300 | polygon_io |
2026-01-02T09:35:00Z | 461.21 | 461.77 | 461.3 | 461.65 | 8,893 | TSLA | 300 | polygon_io |
2026-01-02T09:40:00Z | 461.53 | 461.71 | 461.7 | 461.7 | 7,642 | TSLA | 300 | polygon_io |
2026-01-02T09:45:00Z | 461.7 | 462.5 | 461.7 | 461.98 | 35,431 | TSLA | 300 | polygon_io |
2026-01-02T09:50:00Z | 461.8 | 462.09 | 461.97 | 462.05 | 9,208 | TSLA | 300 | polygon_io |
2026-01-02T09:55:00Z | 461.75 | 462.1 | 462.06 | 461.95 | 9,053 | TSLA | 300 | polygon_io |
2026-01-02T10:00:00Z | 461.98 | 462.4 | 461.98 | 462.34 | 11,401 | TSLA | 300 | polygon_io |
2026-01-02T10:05:00Z | 460.97 | 462.33 | 462.26 | 460.99 | 25,323 | TSLA | 300 | polygon_io |
2026-01-02T10:10:00Z | 460.89 | 461.5 | 460.92 | 460.89 | 9,254 | TSLA | 300 | polygon_io |
2026-01-02T10:15:00Z | 460.2 | 461 | 460.9 | 460.29 | 19,668 | TSLA | 300 | polygon_io |
2026-01-02T10:20:00Z | 460.21 | 460.79 | 460.34 | 460.7 | 7,625 | TSLA | 300 | polygon_io |
2026-01-02T10:25:00Z | 460.33 | 460.74 | 460.68 | 460.44 | 9,728 | TSLA | 300 | polygon_io |
2026-01-02T10:30:00Z | 460.3 | 460.4 | 460.37 | 460.38 | 9,965 | TSLA | 300 | polygon_io |
2026-01-02T10:35:00Z | 460.38 | 460.79 | 460.38 | 460.59 | 7,830 | TSLA | 300 | polygon_io |
2026-01-02T10:40:00Z | 460.37 | 460.69 | 460.59 | 460.4 | 6,636 | TSLA | 300 | polygon_io |
2026-01-02T10:45:00Z | 460.37 | 460.7 | 460.42 | 460.37 | 9,528 | TSLA | 300 | polygon_io |
2026-01-02T10:50:00Z | 459.8 | 460.4 | 460.36 | 459.82 | 16,295 | TSLA | 300 | polygon_io |
2026-01-02T10:55:00Z | 459.7 | 459.98 | 459.9 | 459.9 | 7,851 | TSLA | 300 | polygon_io |
2026-01-02T11:00:00Z | 459.86 | 460.51 | 460 | 459.96 | 13,777 | TSLA | 300 | polygon_io |
2026-01-02T11:05:00Z | 459.88 | 460.11 | 459.96 | 460.01 | 7,565 | TSLA | 300 | polygon_io |
2026-01-02T11:10:00Z | 460.05 | 460.2 | 460.1 | 460.05 | 4,065 | TSLA | 300 | polygon_io |
2026-01-02T11:15:00Z | 459.81 | 460.06 | 460.04 | 459.88 | 6,099 | TSLA | 300 | polygon_io |
2026-01-02T11:20:00Z | 459.45 | 459.99 | 459.88 | 459.75 | 11,232 | TSLA | 300 | polygon_io |
2026-01-02T11:25:00Z | 459.15 | 459.79 | 459.79 | 459.15 | 10,335 | TSLA | 300 | polygon_io |
2026-01-02T11:30:00Z | 459.06 | 459.61 | 459.14 | 459.2 | 16,048 | TSLA | 300 | polygon_io |
2026-01-02T11:35:00Z | 459.02 | 459.55 | 459.3 | 459.18 | 6,039 | TSLA | 300 | polygon_io |
2026-01-02T11:40:00Z | 459.22 | 459.6 | 459.41 | 459.58 | 6,827 | TSLA | 300 | polygon_io |
2026-01-02T11:45:00Z | 459.29 | 459.58 | 459.53 | 459.35 | 6,071 | TSLA | 300 | polygon_io |
2026-01-02T11:50:00Z | 458.89 | 459.38 | 459.38 | 458.89 | 11,276 | TSLA | 300 | polygon_io |
2026-01-02T11:55:00Z | 458.61 | 458.97 | 458.8 | 458.61 | 13,848 | TSLA | 300 | polygon_io |
2026-01-02T12:00:00Z | 455.61 | 458.7 | 458.59 | 456 | 98,936 | TSLA | 300 | polygon_io |
2026-01-02T12:05:00Z | 455.46 | 456.45 | 456 | 455.5 | 37,411 | TSLA | 300 | polygon_io |
2026-01-02T12:10:00Z | 455.12 | 455.96 | 455.42 | 455.16 | 31,535 | TSLA | 300 | polygon_io |
2026-01-02T12:15:00Z | 455.23 | 456.09 | 455.23 | 455.96 | 29,369 | TSLA | 300 | polygon_io |
2026-01-02T12:20:00Z | 455.24 | 456 | 455.9 | 455.3 | 17,710 | TSLA | 300 | polygon_io |
2026-01-02T12:25:00Z | 455.4 | 455.85 | 455.46 | 455.85 | 12,498 | TSLA | 300 | polygon_io |
2026-01-02T12:30:00Z | 455.75 | 456 | 455.75 | 455.9 | 18,837 | TSLA | 300 | polygon_io |
2026-01-02T12:35:00Z | 455.6 | 456.48 | 455.89 | 456.43 | 30,958 | TSLA | 300 | polygon_io |
2026-01-02T12:40:00Z | 456.15 | 456.84 | 456.35 | 456.54 | 14,747 | TSLA | 300 | polygon_io |
2026-01-02T12:45:00Z | 456.5 | 457.47 | 456.55 | 457.15 | 28,893 | TSLA | 300 | polygon_io |
2026-01-02T12:50:00Z | 456.76 | 457.17 | 457.17 | 457 | 14,615 | TSLA | 300 | polygon_io |
2026-01-02T12:55:00Z | 456.56 | 457.15 | 457 | 456.77 | 11,715 | TSLA | 300 | polygon_io |
2026-01-02T13:00:00Z | 449.72 | 462.5 | 459.54 | 457 | 603,083 | TSLA | 300 | polygon_io |
2026-01-02T13:05:00Z | 456.01 | 456.99 | 456.95 | 456.09 | 34,976 | TSLA | 300 | polygon_io |
2026-01-02T13:10:00Z | 455.9 | 456.65 | 456.1 | 456.33 | 28,285 | TSLA | 300 | polygon_io |
2026-01-02T13:15:00Z | 456.07 | 456.33 | 456.33 | 456.26 | 22,656 | TSLA | 300 | polygon_io |
2026-01-02T13:20:00Z | 455.3 | 456.47 | 456.28 | 455.564 | 32,351 | TSLA | 300 | polygon_io |
2026-01-02T13:25:00Z | 455.55 | 456.1 | 455.6 | 456.05 | 27,333 | TSLA | 300 | polygon_io |
2026-01-02T13:30:00Z | 455.45 | 456.1 | 455.95 | 455.49 | 29,686 | TSLA | 300 | polygon_io |
2026-01-02T13:35:00Z | 455.36 | 455.81 | 455.5408 | 455.67 | 34,342 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.