time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2025-12-31T21:20:00Z
| 449.65
| 449.91
| 449.87
| 449.8437
| 29,084
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:25:00Z
| 449.72
| 449.9834
| 449.8499
| 449.89
| 8,479
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:30:00Z
| 449.81
| 449.99
| 449.9
| 449.9012
| 12,921
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:35:00Z
| 449.9
| 450
| 449.9012
| 449.9203
| 8,273
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:40:00Z
| 449.9618
| 450.2
| 449.99
| 450.1507
| 16,099
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:45:00Z
| 450
| 450.33
| 450.19
| 450
| 14,581
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:50:00Z
| 450
| 450.15
| 450.1468
| 450.13
| 7,851
|
TSLA
| 300
|
polygon_io
|
2025-12-31T21:55:00Z
| 449.9
| 450.134
| 450.1
| 450
| 13,470
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:00:00Z
| 449.92
| 450.0741
| 449.95
| 450
| 7,205
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:05:00Z
| 449.9999
| 450.11
| 450
| 450.01
| 4,965
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:10:00Z
| 449.86
| 450.12
| 450.05
| 449.88
| 23,529
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:15:00Z
| 449.8
| 449.9899
| 449.88
| 449.84
| 6,601
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:20:00Z
| 449.77
| 449.84
| 449.82
| 449.84
| 7,659
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:25:00Z
| 449.61
| 449.84
| 449.84
| 449.72
| 11,957
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:30:00Z
| 449.62
| 449.72
| 449.7181
| 449.68
| 5,046
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:35:00Z
| 449.57
| 449.68
| 449.6793
| 449.57
| 11,416
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:40:00Z
| 449.47
| 449.68
| 449.55
| 449.6499
| 9,893
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:45:00Z
| 449.6158
| 449.68
| 449.65
| 449.6799
| 12,549
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:50:00Z
| 449.66
| 449.72
| 449.67
| 449.69
| 13,729
|
TSLA
| 300
|
polygon_io
|
2025-12-31T22:55:00Z
| 449.68
| 449.89
| 449.7
| 449.88
| 7,216
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:00:00Z
| 449.66
| 449.8564
| 449.8506
| 449.8
| 5,205
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:05:00Z
| 449.6604
| 449.77
| 449.77
| 449.75
| 3,714
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:10:00Z
| 449.66
| 449.77
| 449.71
| 449.7
| 5,655
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:15:00Z
| 449.7
| 449.75
| 449.73
| 449.72
| 3,346
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:20:00Z
| 449.7
| 449.8
| 449.73
| 449.8
| 9,924
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:25:00Z
| 449.75
| 449.8
| 449.8
| 449.8
| 6,667
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:30:00Z
| 449.78
| 449.8
| 449.79
| 449.7999
| 3,393
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:35:00Z
| 449.77
| 449.8
| 449.7702
| 449.8
| 5,041
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:40:00Z
| 449.7201
| 449.8
| 449.799
| 449.77
| 5,456
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:45:00Z
| 449.75
| 449.8
| 449.79
| 449.78
| 3,662
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:50:00Z
| 449.68
| 449.7999
| 449.75
| 449.75
| 9,513
|
TSLA
| 300
|
polygon_io
|
2025-12-31T23:55:00Z
| 449.7014
| 449.8
| 449.7014
| 449.8
| 6,688
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:00:00Z
| 449.73
| 449.79
| 449.79
| 449.73
| 5,555
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:05:00Z
| 449.6704
| 449.75
| 449.73
| 449.6704
| 10,351
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:10:00Z
| 449.44
| 449.72
| 449.72
| 449.44
| 12,465
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:15:00Z
| 449.2
| 449.48
| 449.44
| 449.308
| 15,854
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:20:00Z
| 449.25
| 449.35
| 449.31
| 449.339
| 5,045
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:25:00Z
| 449.37
| 449.43
| 449.4
| 449.43
| 5,625
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:30:00Z
| 449.4368
| 449.5
| 449.4368
| 449.48
| 4,177
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:35:00Z
| 449.43
| 449.49
| 449.4414
| 449.4629
| 6,216
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:40:00Z
| 449.3
| 449.4579
| 449.4579
| 449.3
| 7,895
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:45:00Z
| 449.3
| 449.46
| 449.3004
| 449.46
| 7,818
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:50:00Z
| 449.35
| 449.4668
| 449.4498
| 449.4501
| 10,845
|
TSLA
| 300
|
polygon_io
|
2026-01-01T00:55:00Z
| 449.35
| 449.66
| 449.45
| 449.58
| 32,409
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:00:00Z
| 456.53
| 460.42
| 458.63
| 459.85
| 51,680
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:05:00Z
| 459.48
| 460.2
| 459.89
| 459.94
| 21,049
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:10:00Z
| 459.91
| 460.54
| 459.95
| 460.5
| 22,191
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:15:00Z
| 460.2
| 460.73
| 460.54
| 460.47
| 16,459
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:20:00Z
| 460.38
| 461.19
| 460.38
| 460.64
| 25,796
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:25:00Z
| 460.44
| 461.19
| 460.68
| 461.19
| 17,426
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:30:00Z
| 461.23
| 461.6
| 461.23
| 461.33
| 17,875
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:35:00Z
| 461.21
| 461.77
| 461.3
| 461.65
| 8,893
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:40:00Z
| 461.53
| 461.71
| 461.7
| 461.7
| 7,642
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:45:00Z
| 461.7
| 462.5
| 461.7
| 461.98
| 35,431
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:50:00Z
| 461.8
| 462.09
| 461.97
| 462.05
| 9,208
|
TSLA
| 300
|
polygon_io
|
2026-01-02T09:55:00Z
| 461.75
| 462.1
| 462.06
| 461.95
| 9,053
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:00:00Z
| 461.98
| 462.4
| 461.98
| 462.34
| 11,401
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:05:00Z
| 460.97
| 462.33
| 462.26
| 460.99
| 25,323
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:10:00Z
| 460.89
| 461.5
| 460.92
| 460.89
| 9,254
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:15:00Z
| 460.2
| 461
| 460.9
| 460.29
| 19,668
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:20:00Z
| 460.21
| 460.79
| 460.34
| 460.7
| 7,625
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:25:00Z
| 460.33
| 460.74
| 460.68
| 460.44
| 9,728
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:30:00Z
| 460.3
| 460.4
| 460.37
| 460.38
| 9,965
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:35:00Z
| 460.38
| 460.79
| 460.38
| 460.59
| 7,830
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:40:00Z
| 460.37
| 460.69
| 460.59
| 460.4
| 6,636
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:45:00Z
| 460.37
| 460.7
| 460.42
| 460.37
| 9,528
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:50:00Z
| 459.8
| 460.4
| 460.36
| 459.82
| 16,295
|
TSLA
| 300
|
polygon_io
|
2026-01-02T10:55:00Z
| 459.7
| 459.98
| 459.9
| 459.9
| 7,851
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:00:00Z
| 459.86
| 460.51
| 460
| 459.96
| 13,777
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:05:00Z
| 459.88
| 460.11
| 459.96
| 460.01
| 7,565
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:10:00Z
| 460.05
| 460.2
| 460.1
| 460.05
| 4,065
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:15:00Z
| 459.81
| 460.06
| 460.04
| 459.88
| 6,099
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:20:00Z
| 459.45
| 459.99
| 459.88
| 459.75
| 11,232
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:25:00Z
| 459.15
| 459.79
| 459.79
| 459.15
| 10,335
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:30:00Z
| 459.06
| 459.61
| 459.14
| 459.2
| 16,048
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:35:00Z
| 459.02
| 459.55
| 459.3
| 459.18
| 6,039
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:40:00Z
| 459.22
| 459.6
| 459.41
| 459.58
| 6,827
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:45:00Z
| 459.29
| 459.58
| 459.53
| 459.35
| 6,071
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:50:00Z
| 458.89
| 459.38
| 459.38
| 458.89
| 11,276
|
TSLA
| 300
|
polygon_io
|
2026-01-02T11:55:00Z
| 458.61
| 458.97
| 458.8
| 458.61
| 13,848
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:00:00Z
| 455.61
| 458.7
| 458.59
| 456
| 98,936
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:05:00Z
| 455.46
| 456.45
| 456
| 455.5
| 37,411
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:10:00Z
| 455.12
| 455.96
| 455.42
| 455.16
| 31,535
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:15:00Z
| 455.23
| 456.09
| 455.23
| 455.96
| 29,369
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:20:00Z
| 455.24
| 456
| 455.9
| 455.3
| 17,710
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:25:00Z
| 455.4
| 455.85
| 455.46
| 455.85
| 12,498
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:30:00Z
| 455.75
| 456
| 455.75
| 455.9
| 18,837
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:35:00Z
| 455.6
| 456.48
| 455.89
| 456.43
| 30,958
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:40:00Z
| 456.15
| 456.84
| 456.35
| 456.54
| 14,747
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:45:00Z
| 456.5
| 457.47
| 456.55
| 457.15
| 28,893
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:50:00Z
| 456.76
| 457.17
| 457.17
| 457
| 14,615
|
TSLA
| 300
|
polygon_io
|
2026-01-02T12:55:00Z
| 456.56
| 457.15
| 457
| 456.77
| 11,715
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:00:00Z
| 449.72
| 462.5
| 459.54
| 457
| 603,083
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:05:00Z
| 456.01
| 456.99
| 456.95
| 456.09
| 34,976
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:10:00Z
| 455.9
| 456.65
| 456.1
| 456.33
| 28,285
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:15:00Z
| 456.07
| 456.33
| 456.33
| 456.26
| 22,656
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:20:00Z
| 455.3
| 456.47
| 456.28
| 455.564
| 32,351
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:25:00Z
| 455.55
| 456.1
| 455.6
| 456.05
| 27,333
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:30:00Z
| 455.45
| 456.1
| 455.95
| 455.49
| 29,686
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:35:00Z
| 455.36
| 455.81
| 455.5408
| 455.67
| 34,342
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.