time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-02T13:40:00Z | 455.43 | 456.1 | 455.6001 | 456.1 | 28,037 | TSLA | 300 | polygon_io |
2026-01-02T13:45:00Z | 456 | 456.5 | 456 | 456.09 | 37,455 | TSLA | 300 | polygon_io |
2026-01-02T13:50:00Z | 455.76 | 456.35 | 456.04 | 456.3 | 47,699 | TSLA | 300 | polygon_io |
2026-01-02T13:55:00Z | 456.17 | 458.88 | 456.2 | 457.15 | 136,280 | TSLA | 300 | polygon_io |
2026-01-02T14:00:00Z | 455.46 | 459.16 | 457.15 | 458.94 | 1,771,715 | TSLA | 300 | polygon_io |
2026-01-02T14:05:00Z | 457.5 | 460.11 | 458.94 | 457.882 | 272,696 | TSLA | 300 | polygon_io |
2026-01-02T14:10:00Z | 454.65 | 458 | 457.8 | 455.4 | 283,991 | TSLA | 300 | polygon_io |
2026-01-02T14:15:00Z | 454.5 | 455.93 | 455.45 | 454.63 | 161,426 | TSLA | 300 | polygon_io |
2026-01-02T14:20:00Z | 454.62 | 458 | 454.63 | 455.78 | 107,442 | TSLA | 300 | polygon_io |
2026-01-02T14:25:00Z | 455.74 | 459.26 | 455.8 | 457.9 | 182,054 | TSLA | 300 | polygon_io |
2026-01-02T14:30:00Z | 453.32 | 458.34 | 457.8 | 453.895 | 3,948,470 | TSLA | 300 | polygon_io |
2026-01-02T14:35:00Z | 451.39 | 454.1 | 453.94 | 451.865 | 1,689,762 | TSLA | 300 | polygon_io |
2026-01-02T14:40:00Z | 450.41 | 452.4507 | 451.895 | 450.49 | 1,330,470 | TSLA | 300 | polygon_io |
2026-01-02T14:45:00Z | 449.5 | 452.68 | 450.56 | 452.47 | 2,144,861 | TSLA | 300 | polygon_io |
2026-01-02T14:50:00Z | 452.48 | 454.49 | 452.48 | 453.15 | 1,645,325 | TSLA | 300 | polygon_io |
2026-01-02T14:55:00Z | 452.33 | 453.86 | 453.1999 | 452.53 | 904,023 | TSLA | 300 | polygon_io |
2026-01-02T15:00:00Z | 452.51 | 454.36 | 452.5741 | 453.48 | 1,026,595 | TSLA | 300 | polygon_io |
2026-01-02T15:05:00Z | 452.7 | 454.12 | 453.38 | 453.225 | 925,130 | TSLA | 300 | polygon_io |
2026-01-02T15:10:00Z | 448.75 | 453.4069 | 453.21 | 449.025 | 1,691,950 | TSLA | 300 | polygon_io |
2026-01-02T15:15:00Z | 446.73 | 449.55 | 449.01 | 447.4 | 1,724,280 | TSLA | 300 | polygon_io |
2026-01-02T15:20:00Z | 444.93 | 448.1 | 447.41 | 445.67 | 1,812,407 | TSLA | 300 | polygon_io |
2026-01-02T15:25:00Z | 444.37 | 446.19 | 445.63 | 445.1 | 1,318,414 | TSLA | 300 | polygon_io |
2026-01-02T15:30:00Z | 444.21 | 447.1 | 445.08 | 446.99 | 1,392,871 | TSLA | 300 | polygon_io |
2026-01-02T15:35:00Z | 445.88 | 447.69 | 446.98 | 446.51 | 1,246,622 | TSLA | 300 | polygon_io |
2026-01-02T15:40:00Z | 446.265 | 448.25 | 446.54 | 447.84 | 1,056,705 | TSLA | 300 | polygon_io |
2026-01-02T15:45:00Z | 446.3 | 448.23 | 447.83 | 446.43 | 1,064,950 | TSLA | 300 | polygon_io |
2026-01-02T15:50:00Z | 444.5 | 446.75 | 446.47 | 444.965 | 1,306,299 | TSLA | 300 | polygon_io |
2026-01-02T15:55:00Z | 442.4201 | 446.08 | 444.94 | 443.0795 | 1,497,610 | TSLA | 300 | polygon_io |
2026-01-02T16:00:00Z | 441.1 | 443.21 | 443.08 | 441.6 | 1,275,154 | TSLA | 300 | polygon_io |
2026-01-02T16:05:00Z | 440.9 | 442.78 | 441.585 | 442.73 | 1,079,804 | TSLA | 300 | polygon_io |
2026-01-02T16:10:00Z | 440.95 | 443.55 | 442.69 | 443.526 | 1,105,284 | TSLA | 300 | polygon_io |
2026-01-02T16:15:00Z | 442.12 | 444.1 | 443.53 | 442.36 | 996,124 | TSLA | 300 | polygon_io |
2026-01-02T16:20:00Z | 441.74 | 443.7828 | 442.38 | 443.596 | 846,577 | TSLA | 300 | polygon_io |
2026-01-02T16:25:00Z | 443.32 | 444.82 | 443.62 | 444.08 | 1,068,399 | TSLA | 300 | polygon_io |
2026-01-02T16:30:00Z | 443.35 | 445.1536 | 444.06 | 445.14 | 876,924 | TSLA | 300 | polygon_io |
2026-01-02T16:35:00Z | 444.09 | 445.34 | 445.15 | 444.39 | 758,995 | TSLA | 300 | polygon_io |
2026-01-02T16:40:00Z | 443.3 | 444.75 | 444.425 | 443.36 | 565,697 | TSLA | 300 | polygon_io |
2026-01-02T16:45:00Z | 442.8301 | 444.11 | 443.34 | 443.39 | 642,324 | TSLA | 300 | polygon_io |
2026-01-02T16:50:00Z | 441.58 | 443.47 | 443.31 | 441.815 | 716,443 | TSLA | 300 | polygon_io |
2026-01-02T16:55:00Z | 441.66 | 442.49 | 441.79 | 442.372 | 564,029 | TSLA | 300 | polygon_io |
2026-01-02T17:00:00Z | 441.76 | 442.57 | 442.385 | 442.0701 | 818,799 | TSLA | 300 | polygon_io |
2026-01-02T17:05:00Z | 441.51 | 442.9 | 442.13 | 441.84 | 709,696 | TSLA | 300 | polygon_io |
2026-01-02T17:10:00Z | 441.29 | 442.95 | 441.86 | 442.85 | 754,216 | TSLA | 300 | polygon_io |
2026-01-02T17:15:00Z | 442.35 | 443.07 | 442.8112 | 442.39 | 487,744 | TSLA | 300 | polygon_io |
2026-01-02T17:20:00Z | 441.6 | 442.48 | 442.39 | 441.74 | 512,960 | TSLA | 300 | polygon_io |
2026-01-02T17:25:00Z | 441.05 | 441.85 | 441.7 | 441.76 | 693,420 | TSLA | 300 | polygon_io |
2026-01-02T17:30:00Z | 440.95 | 442.59 | 441.8 | 441.135 | 714,847 | TSLA | 300 | polygon_io |
2026-01-02T17:35:00Z | 440.39 | 441.3787 | 441.1101 | 440.9 | 606,229 | TSLA | 300 | polygon_io |
2026-01-02T17:40:00Z | 440.78 | 441.5 | 440.88 | 441.135 | 551,641 | TSLA | 300 | polygon_io |
2026-01-02T17:45:00Z | 439.81 | 441.41 | 441.12 | 440.4996 | 1,037,001 | TSLA | 300 | polygon_io |
2026-01-02T17:50:00Z | 439.99 | 440.77 | 440.475 | 440.57 | 746,403 | TSLA | 300 | polygon_io |
2026-01-02T17:55:00Z | 439.66 | 440.78 | 440.55 | 439.9299 | 688,572 | TSLA | 300 | polygon_io |
2026-01-02T18:00:00Z | 439.6201 | 440.75 | 439.91 | 440.4499 | 620,086 | TSLA | 300 | polygon_io |
2026-01-02T18:05:00Z | 439.82 | 440.61 | 440.4 | 440.11 | 522,494 | TSLA | 300 | polygon_io |
2026-01-02T18:10:00Z | 439.75 | 440.43 | 440.11 | 439.99 | 431,169 | TSLA | 300 | polygon_io |
2026-01-02T18:15:00Z | 439.04 | 439.98 | 439.96 | 439.12 | 760,802 | TSLA | 300 | polygon_io |
2026-01-02T18:20:00Z | 438.09 | 439.28 | 439.13 | 438.545 | 1,080,990 | TSLA | 300 | polygon_io |
2026-01-02T18:25:00Z | 437.92 | 438.6799 | 438.56 | 438.3999 | 644,494 | TSLA | 300 | polygon_io |
2026-01-02T18:30:00Z | 437.23 | 438.5593 | 438.38 | 437.47 | 814,887 | TSLA | 300 | polygon_io |
2026-01-02T18:35:00Z | 436.61 | 437.5 | 437.47 | 436.86 | 903,801 | TSLA | 300 | polygon_io |
2026-01-02T18:40:00Z | 436.62 | 437.2064 | 436.84 | 436.68 | 655,507 | TSLA | 300 | polygon_io |
2026-01-02T18:45:00Z | 435.48 | 437.3 | 436.66 | 435.87 | 1,062,273 | TSLA | 300 | polygon_io |
2026-01-02T18:50:00Z | 435.42 | 436.31 | 435.86 | 436.175 | 884,654 | TSLA | 300 | polygon_io |
2026-01-02T18:55:00Z | 435.3 | 436.19 | 436.19 | 435.8601 | 650,779 | TSLA | 300 | polygon_io |
2026-01-02T19:00:00Z | 435.6201 | 436.88 | 435.89 | 436.84 | 804,038 | TSLA | 300 | polygon_io |
2026-01-02T19:05:00Z | 436.84 | 438 | 436.86 | 437.8585 | 956,175 | TSLA | 300 | polygon_io |
2026-01-02T19:10:00Z | 437.73 | 438.63 | 437.78 | 438.41 | 744,519 | TSLA | 300 | polygon_io |
2026-01-02T19:15:00Z | 437.25 | 438.52 | 438.44 | 437.41 | 771,075 | TSLA | 300 | polygon_io |
2026-01-02T19:20:00Z | 437.1 | 438.58 | 437.4 | 438.29 | 681,051 | TSLA | 300 | polygon_io |
2026-01-02T19:25:00Z | 437.71 | 438.6 | 438.2601 | 438.41 | 640,532 | TSLA | 300 | polygon_io |
2026-01-02T19:30:00Z | 438.38 | 439.78 | 438.39 | 439.73 | 975,894 | TSLA | 300 | polygon_io |
2026-01-02T19:35:00Z | 439.42 | 440.29 | 439.71 | 440 | 815,247 | TSLA | 300 | polygon_io |
2026-01-02T19:40:00Z | 439.85 | 440.68 | 440 | 440.55 | 1,044,597 | TSLA | 300 | polygon_io |
2026-01-02T19:45:00Z | 440.51 | 441.35 | 440.54 | 441.35 | 959,132 | TSLA | 300 | polygon_io |
2026-01-02T19:50:00Z | 440.66 | 441.62 | 441.35 | 441.14 | 740,079 | TSLA | 300 | polygon_io |
2026-01-02T19:55:00Z | 439.93 | 441.49 | 441.16 | 440.31 | 777,382 | TSLA | 300 | polygon_io |
2026-01-02T20:00:00Z | 440.13 | 441.4 | 440.32 | 441.115 | 712,678 | TSLA | 300 | polygon_io |
2026-01-02T20:05:00Z | 440.55 | 441.2349 | 441.12 | 440.84 | 525,896 | TSLA | 300 | polygon_io |
2026-01-02T20:10:00Z | 440.6 | 441.32 | 440.84 | 440.887 | 553,473 | TSLA | 300 | polygon_io |
2026-01-02T20:15:00Z | 440.73 | 441.33 | 440.8828 | 441.04 | 555,432 | TSLA | 300 | polygon_io |
2026-01-02T20:20:00Z | 440.24 | 441.27 | 441.015 | 440.27 | 583,986 | TSLA | 300 | polygon_io |
2026-01-02T20:25:00Z | 439.85 | 440.72 | 440.24 | 440.37 | 627,724 | TSLA | 300 | polygon_io |
2026-01-02T20:30:00Z | 439.09 | 440.516 | 440.33 | 439.275 | 753,113 | TSLA | 300 | polygon_io |
2026-01-02T20:35:00Z | 439 | 439.7494 | 439.28 | 439.132 | 618,958 | TSLA | 300 | polygon_io |
2026-01-02T20:40:00Z | 438.483 | 439.3781 | 439.138 | 438.545 | 758,069 | TSLA | 300 | polygon_io |
2026-01-02T20:45:00Z | 438.3 | 439 | 438.55 | 438.93 | 700,860 | TSLA | 300 | polygon_io |
2026-01-02T20:50:00Z | 438.12 | 439.33 | 438.92 | 438.59 | 1,056,606 | TSLA | 300 | polygon_io |
2026-01-02T20:55:00Z | 437.6 | 438.92 | 438.675 | 438.1 | 1,866,154 | TSLA | 300 | polygon_io |
2026-01-02T21:00:00Z | 438.03 | 438.64 | 438.14 | 438.52 | 285,553 | TSLA | 300 | polygon_io |
2026-01-02T21:05:00Z | 438.07 | 439.39 | 438.52 | 439.3528 | 82,556 | TSLA | 300 | polygon_io |
2026-01-02T21:10:00Z | 438.07 | 439.38 | 439.33 | 439.2064 | 41,974 | TSLA | 300 | polygon_io |
2026-01-02T21:15:00Z | 438.91 | 439.3 | 439.2 | 439.16 | 35,578 | TSLA | 300 | polygon_io |
2026-01-02T21:20:00Z | 438.97 | 439.2 | 439.1584 | 439.13 | 22,896 | TSLA | 300 | polygon_io |
2026-01-02T21:25:00Z | 438.9 | 439.15 | 439.0811 | 439.1 | 18,413 | TSLA | 300 | polygon_io |
2026-01-02T21:30:00Z | 439.05 | 439.2 | 439.12 | 439.1 | 14,520 | TSLA | 300 | polygon_io |
2026-01-02T21:35:00Z | 439.12 | 439.5 | 439.12 | 439.44 | 37,555 | TSLA | 300 | polygon_io |
2026-01-02T21:40:00Z | 439.3 | 439.44 | 439.44 | 439.38 | 17,713 | TSLA | 300 | polygon_io |
2026-01-02T21:45:00Z | 439.21 | 439.4 | 439.36 | 439.28 | 12,777 | TSLA | 300 | polygon_io |
2026-01-02T21:50:00Z | 439.02 | 439.38 | 439.29 | 439.37 | 22,086 | TSLA | 300 | polygon_io |
2026-01-02T21:55:00Z | 439.32 | 439.69 | 439.3702 | 439.69 | 23,473 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.