time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-02T13:40:00Z
| 455.43
| 456.1
| 455.6001
| 456.1
| 28,037
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:45:00Z
| 456
| 456.5
| 456
| 456.09
| 37,455
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:50:00Z
| 455.76
| 456.35
| 456.04
| 456.3
| 47,699
|
TSLA
| 300
|
polygon_io
|
2026-01-02T13:55:00Z
| 456.17
| 458.88
| 456.2
| 457.15
| 136,280
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:00:00Z
| 455.46
| 459.16
| 457.15
| 458.94
| 1,771,715
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:05:00Z
| 457.5
| 460.11
| 458.94
| 457.882
| 272,696
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:10:00Z
| 454.65
| 458
| 457.8
| 455.4
| 283,991
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:15:00Z
| 454.5
| 455.93
| 455.45
| 454.63
| 161,426
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:20:00Z
| 454.62
| 458
| 454.63
| 455.78
| 107,442
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:25:00Z
| 455.74
| 459.26
| 455.8
| 457.9
| 182,054
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:30:00Z
| 453.32
| 458.34
| 457.8
| 453.895
| 3,948,470
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:35:00Z
| 451.39
| 454.1
| 453.94
| 451.865
| 1,689,762
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:40:00Z
| 450.41
| 452.4507
| 451.895
| 450.49
| 1,330,470
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:45:00Z
| 449.5
| 452.68
| 450.56
| 452.47
| 2,144,861
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:50:00Z
| 452.48
| 454.49
| 452.48
| 453.15
| 1,645,325
|
TSLA
| 300
|
polygon_io
|
2026-01-02T14:55:00Z
| 452.33
| 453.86
| 453.1999
| 452.53
| 904,023
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:00:00Z
| 452.51
| 454.36
| 452.5741
| 453.48
| 1,026,595
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:05:00Z
| 452.7
| 454.12
| 453.38
| 453.225
| 925,130
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:10:00Z
| 448.75
| 453.4069
| 453.21
| 449.025
| 1,691,950
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:15:00Z
| 446.73
| 449.55
| 449.01
| 447.4
| 1,724,280
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:20:00Z
| 444.93
| 448.1
| 447.41
| 445.67
| 1,812,407
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:25:00Z
| 444.37
| 446.19
| 445.63
| 445.1
| 1,318,414
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:30:00Z
| 444.21
| 447.1
| 445.08
| 446.99
| 1,392,871
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:35:00Z
| 445.88
| 447.69
| 446.98
| 446.51
| 1,246,622
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:40:00Z
| 446.265
| 448.25
| 446.54
| 447.84
| 1,056,705
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:45:00Z
| 446.3
| 448.23
| 447.83
| 446.43
| 1,064,950
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:50:00Z
| 444.5
| 446.75
| 446.47
| 444.965
| 1,306,299
|
TSLA
| 300
|
polygon_io
|
2026-01-02T15:55:00Z
| 442.4201
| 446.08
| 444.94
| 443.0795
| 1,497,610
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:00:00Z
| 441.1
| 443.21
| 443.08
| 441.6
| 1,275,154
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:05:00Z
| 440.9
| 442.78
| 441.585
| 442.73
| 1,079,804
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:10:00Z
| 440.95
| 443.55
| 442.69
| 443.526
| 1,105,284
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:15:00Z
| 442.12
| 444.1
| 443.53
| 442.36
| 996,124
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:20:00Z
| 441.74
| 443.7828
| 442.38
| 443.596
| 846,577
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:25:00Z
| 443.32
| 444.82
| 443.62
| 444.08
| 1,068,399
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:30:00Z
| 443.35
| 445.1536
| 444.06
| 445.14
| 876,924
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:35:00Z
| 444.09
| 445.34
| 445.15
| 444.39
| 758,995
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:40:00Z
| 443.3
| 444.75
| 444.425
| 443.36
| 565,697
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:45:00Z
| 442.8301
| 444.11
| 443.34
| 443.39
| 642,324
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:50:00Z
| 441.58
| 443.47
| 443.31
| 441.815
| 716,443
|
TSLA
| 300
|
polygon_io
|
2026-01-02T16:55:00Z
| 441.66
| 442.49
| 441.79
| 442.372
| 564,029
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:00:00Z
| 441.76
| 442.57
| 442.385
| 442.0701
| 818,799
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:05:00Z
| 441.51
| 442.9
| 442.13
| 441.84
| 709,696
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:10:00Z
| 441.29
| 442.95
| 441.86
| 442.85
| 754,216
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:15:00Z
| 442.35
| 443.07
| 442.8112
| 442.39
| 487,744
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:20:00Z
| 441.6
| 442.48
| 442.39
| 441.74
| 512,960
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:25:00Z
| 441.05
| 441.85
| 441.7
| 441.76
| 693,420
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:30:00Z
| 440.95
| 442.59
| 441.8
| 441.135
| 714,847
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:35:00Z
| 440.39
| 441.3787
| 441.1101
| 440.9
| 606,229
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:40:00Z
| 440.78
| 441.5
| 440.88
| 441.135
| 551,641
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:45:00Z
| 439.81
| 441.41
| 441.12
| 440.4996
| 1,037,001
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:50:00Z
| 439.99
| 440.77
| 440.475
| 440.57
| 746,403
|
TSLA
| 300
|
polygon_io
|
2026-01-02T17:55:00Z
| 439.66
| 440.78
| 440.55
| 439.9299
| 688,572
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:00:00Z
| 439.6201
| 440.75
| 439.91
| 440.4499
| 620,086
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:05:00Z
| 439.82
| 440.61
| 440.4
| 440.11
| 522,494
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:10:00Z
| 439.75
| 440.43
| 440.11
| 439.99
| 431,169
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:15:00Z
| 439.04
| 439.98
| 439.96
| 439.12
| 760,802
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:20:00Z
| 438.09
| 439.28
| 439.13
| 438.545
| 1,080,990
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:25:00Z
| 437.92
| 438.6799
| 438.56
| 438.3999
| 644,494
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:30:00Z
| 437.23
| 438.5593
| 438.38
| 437.47
| 814,887
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:35:00Z
| 436.61
| 437.5
| 437.47
| 436.86
| 903,801
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:40:00Z
| 436.62
| 437.2064
| 436.84
| 436.68
| 655,507
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:45:00Z
| 435.48
| 437.3
| 436.66
| 435.87
| 1,062,273
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:50:00Z
| 435.42
| 436.31
| 435.86
| 436.175
| 884,654
|
TSLA
| 300
|
polygon_io
|
2026-01-02T18:55:00Z
| 435.3
| 436.19
| 436.19
| 435.8601
| 650,779
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:00:00Z
| 435.6201
| 436.88
| 435.89
| 436.84
| 804,038
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:05:00Z
| 436.84
| 438
| 436.86
| 437.8585
| 956,175
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:10:00Z
| 437.73
| 438.63
| 437.78
| 438.41
| 744,519
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:15:00Z
| 437.25
| 438.52
| 438.44
| 437.41
| 771,075
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:20:00Z
| 437.1
| 438.58
| 437.4
| 438.29
| 681,051
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:25:00Z
| 437.71
| 438.6
| 438.2601
| 438.41
| 640,532
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:30:00Z
| 438.38
| 439.78
| 438.39
| 439.73
| 975,894
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:35:00Z
| 439.42
| 440.29
| 439.71
| 440
| 815,247
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:40:00Z
| 439.85
| 440.68
| 440
| 440.55
| 1,044,597
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:45:00Z
| 440.51
| 441.35
| 440.54
| 441.35
| 959,132
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:50:00Z
| 440.66
| 441.62
| 441.35
| 441.14
| 740,079
|
TSLA
| 300
|
polygon_io
|
2026-01-02T19:55:00Z
| 439.93
| 441.49
| 441.16
| 440.31
| 777,382
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:00:00Z
| 440.13
| 441.4
| 440.32
| 441.115
| 712,678
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:05:00Z
| 440.55
| 441.2349
| 441.12
| 440.84
| 525,896
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:10:00Z
| 440.6
| 441.32
| 440.84
| 440.887
| 553,473
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:15:00Z
| 440.73
| 441.33
| 440.8828
| 441.04
| 555,432
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:20:00Z
| 440.24
| 441.27
| 441.015
| 440.27
| 583,986
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:25:00Z
| 439.85
| 440.72
| 440.24
| 440.37
| 627,724
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:30:00Z
| 439.09
| 440.516
| 440.33
| 439.275
| 753,113
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:35:00Z
| 439
| 439.7494
| 439.28
| 439.132
| 618,958
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:40:00Z
| 438.483
| 439.3781
| 439.138
| 438.545
| 758,069
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:45:00Z
| 438.3
| 439
| 438.55
| 438.93
| 700,860
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:50:00Z
| 438.12
| 439.33
| 438.92
| 438.59
| 1,056,606
|
TSLA
| 300
|
polygon_io
|
2026-01-02T20:55:00Z
| 437.6
| 438.92
| 438.675
| 438.1
| 1,866,154
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:00:00Z
| 438.03
| 438.64
| 438.14
| 438.52
| 285,553
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:05:00Z
| 438.07
| 439.39
| 438.52
| 439.3528
| 82,556
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:10:00Z
| 438.07
| 439.38
| 439.33
| 439.2064
| 41,974
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:15:00Z
| 438.91
| 439.3
| 439.2
| 439.16
| 35,578
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:20:00Z
| 438.97
| 439.2
| 439.1584
| 439.13
| 22,896
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:25:00Z
| 438.9
| 439.15
| 439.0811
| 439.1
| 18,413
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:30:00Z
| 439.05
| 439.2
| 439.12
| 439.1
| 14,520
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:35:00Z
| 439.12
| 439.5
| 439.12
| 439.44
| 37,555
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:40:00Z
| 439.3
| 439.44
| 439.44
| 439.38
| 17,713
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:45:00Z
| 439.21
| 439.4
| 439.36
| 439.28
| 12,777
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:50:00Z
| 439.02
| 439.38
| 439.29
| 439.37
| 22,086
|
TSLA
| 300
|
polygon_io
|
2026-01-02T21:55:00Z
| 439.32
| 439.69
| 439.3702
| 439.69
| 23,473
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.