time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-02T22:00:00Z
| 439.59
| 439.99
| 439.63
| 439.92
| 25,716
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:05:00Z
| 439.8
| 439.95
| 439.9
| 439.9399
| 16,160
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:10:00Z
| 439.85
| 440.2
| 439.89
| 440.05
| 31,512
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:15:00Z
| 439.96
| 440.06
| 440.0442
| 440.0001
| 25,855
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:20:00Z
| 439.7
| 440.1
| 440.04
| 439.93
| 22,958
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:25:00Z
| 439.85
| 440.16
| 439.9
| 440.0008
| 14,922
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:30:00Z
| 439.86
| 440.05
| 440.03
| 439.9288
| 12,613
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:35:00Z
| 439.7
| 439.9
| 439.8901
| 439.75
| 12,438
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:40:00Z
| 439.66
| 439.88
| 439.67
| 439.8381
| 8,349
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:45:00Z
| 439.6
| 439.83
| 439.8
| 439.6899
| 10,274
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:50:00Z
| 439.65
| 439.89
| 439.65
| 439.84
| 8,893
|
TSLA
| 300
|
polygon_io
|
2026-01-02T22:55:00Z
| 439.8057
| 440.19
| 439.8057
| 440.19
| 19,936
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:00:00Z
| 440.09
| 440.4
| 440.17
| 440.33
| 16,134
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:05:00Z
| 440.28
| 440.96
| 440.4
| 440.9599
| 25,342
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:10:00Z
| 440.8
| 440.99
| 440.9306
| 440.8999
| 19,634
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:15:00Z
| 440.71
| 440.9
| 440.83
| 440.78
| 10,125
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:20:00Z
| 440.78
| 440.95
| 440.7887
| 440.8158
| 9,282
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:25:00Z
| 440.8
| 440.93
| 440.85
| 440.86
| 6,596
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:30:00Z
| 440.64
| 440.9
| 440.82
| 440.66
| 13,751
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:35:00Z
| 440.5
| 440.73
| 440.66
| 440.55
| 13,076
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:40:00Z
| 440.55
| 440.75
| 440.55
| 440.7108
| 13,687
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:45:00Z
| 440.57
| 440.75
| 440.72
| 440.73
| 7,799
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:50:00Z
| 440.7
| 440.86
| 440.7399
| 440.8
| 11,519
|
TSLA
| 300
|
polygon_io
|
2026-01-02T23:55:00Z
| 440.71
| 440.86
| 440.85
| 440.74
| 8,954
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:00:00Z
| 440.74
| 440.86
| 440.74
| 440.86
| 11,045
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:05:00Z
| 440.74
| 440.8825
| 440.86
| 440.8624
| 13,521
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:10:00Z
| 440.81
| 440.88
| 440.81
| 440.8182
| 8,286
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:15:00Z
| 440.8101
| 441
| 440.88
| 441
| 18,995
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:20:00Z
| 440.9
| 441
| 441
| 440.96
| 14,106
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:25:00Z
| 440.77
| 440.96
| 440.9
| 440.8913
| 8,065
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:30:00Z
| 440.85
| 440.9
| 440.9
| 440.88
| 11,000
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:35:00Z
| 440.83
| 440.89
| 440.88
| 440.8505
| 7,384
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:40:00Z
| 440.81
| 440.9
| 440.83
| 440.8386
| 10,317
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:45:00Z
| 440.81
| 441.25
| 440.81
| 441.25
| 25,575
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:50:00Z
| 441.2403
| 441.45
| 441.29
| 441.45
| 21,585
|
TSLA
| 300
|
polygon_io
|
2026-01-03T00:55:00Z
| 441.1
| 441.61
| 441.44
| 441.4937
| 26,571
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:00:00Z
| 443.9
| 446.15
| 445.05
| 445.8
| 47,904
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:05:00Z
| 445.09
| 446
| 445.83
| 445.13
| 21,572
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:10:00Z
| 444.74
| 445.21
| 445.15
| 444.96
| 13,724
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:15:00Z
| 444.78
| 445
| 444.89
| 444.97
| 10,545
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:20:00Z
| 444.68
| 445.5
| 444.9
| 444.68
| 13,837
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:25:00Z
| 444.44
| 444.87
| 444.68
| 444.6
| 12,114
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:30:00Z
| 444.5
| 445.19
| 444.5
| 444.81
| 7,469
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:35:00Z
| 444.5
| 445.01
| 444.93
| 444.7
| 13,263
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:40:00Z
| 444.49
| 445
| 444.83
| 444.61
| 7,728
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:45:00Z
| 443.83
| 444.62
| 444.62
| 443.83
| 16,770
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:50:00Z
| 443.83
| 444.41
| 443.86
| 444.2
| 6,638
|
TSLA
| 300
|
polygon_io
|
2026-01-05T09:55:00Z
| 443.41
| 444.13
| 444.13
| 443.91
| 13,553
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:00:00Z
| 443.25
| 444
| 443.89
| 443.55
| 13,190
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:05:00Z
| 443.54
| 444
| 443.54
| 443.85
| 7,079
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:10:00Z
| 443.85
| 444.55
| 443.96
| 444.35
| 8,003
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:15:00Z
| 444.3
| 444.89
| 444.33
| 444.77
| 6,728
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:20:00Z
| 444.39
| 444.81
| 444.76
| 444.81
| 5,997
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:25:00Z
| 444.69
| 444.9
| 444.83
| 444.71
| 4,128
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:30:00Z
| 444.38
| 444.8
| 444.62
| 444.8
| 8,145
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:35:00Z
| 444.57
| 444.89
| 444.72
| 444.8
| 7,732
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:40:00Z
| 444.8
| 445.22
| 444.8
| 444.93
| 10,064
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:45:00Z
| 444.82
| 445.65
| 444.99
| 445.55
| 8,870
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:50:00Z
| 445.16
| 445.7
| 445.54
| 445.5
| 11,547
|
TSLA
| 300
|
polygon_io
|
2026-01-05T10:55:00Z
| 445.42
| 445.6
| 445.49
| 445.49
| 6,622
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:00:00Z
| 445.19
| 445.57
| 445.46
| 445.5
| 8,646
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:05:00Z
| 445.3
| 445.62
| 445.5
| 445.32
| 7,699
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:10:00Z
| 445.02
| 445.37
| 445.32
| 445.18
| 7,220
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:15:00Z
| 445.19
| 445.56
| 445.19
| 445.4
| 5,118
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:20:00Z
| 444.9
| 445.49
| 445.36
| 444.98
| 18,559
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:25:00Z
| 444.8
| 445.1
| 445
| 444.9
| 12,408
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:30:00Z
| 444.92
| 445.18
| 444.96
| 445.14
| 6,188
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:35:00Z
| 445.18
| 445.59
| 445.18
| 445.21
| 11,368
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:40:00Z
| 445.25
| 445.5
| 445.25
| 445.47
| 7,158
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:45:00Z
| 445.36
| 445.54
| 445.49
| 445.42
| 7,318
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:50:00Z
| 445.4
| 445.75
| 445.4
| 445.56
| 16,074
|
TSLA
| 300
|
polygon_io
|
2026-01-05T11:55:00Z
| 445
| 445.6
| 445.55
| 445
| 12,648
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:00:00Z
| 444.03
| 445.4
| 444.98
| 444.38
| 52,134
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:05:00Z
| 444.29
| 445.06
| 444.38
| 444.64
| 20,534
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:10:00Z
| 444.29
| 444.69
| 444.65
| 444.3
| 7,621
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:15:00Z
| 444.38
| 445.06
| 444.38
| 445.06
| 12,718
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:20:00Z
| 444.4
| 445.11
| 445
| 444.4
| 9,787
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:25:00Z
| 444.2
| 444.6
| 444.46
| 444.44
| 18,597
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:30:00Z
| 444.41
| 444.75
| 444.44
| 444.69
| 12,347
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:35:00Z
| 444.64
| 444.85
| 444.74
| 444.71
| 10,860
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:40:00Z
| 444.39
| 444.75
| 444.72
| 444.54
| 15,386
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:45:00Z
| 444.52
| 444.7
| 444.55
| 444.7
| 3,842
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:50:00Z
| 444.72
| 445.6
| 444.72
| 445.25
| 28,414
|
TSLA
| 300
|
polygon_io
|
2026-01-05T12:55:00Z
| 445.13
| 445.39
| 445.25
| 445.14
| 9,180
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:00:00Z
| 443.3
| 446.27
| 444.94
| 445.4
| 533,675
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:05:00Z
| 439.165
| 445.43
| 445.38
| 444.7878
| 26,834
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:10:00Z
| 444.55
| 445.1808
| 444.72
| 444.8
| 35,157
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:15:00Z
| 444.6
| 444.9
| 444.8
| 444.65
| 19,837
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:20:00Z
| 443.5
| 444.7401
| 444.65
| 443.5001
| 80,663
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:25:00Z
| 443.41
| 444.2
| 443.5307
| 443.5347
| 45,629
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:30:00Z
| 443.45
| 444.17
| 443.54
| 444
| 34,453
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:35:00Z
| 443.6
| 444.25
| 444.1
| 443.8
| 24,353
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:40:00Z
| 443.6
| 444.44
| 443.75
| 444.2
| 39,603
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:45:00Z
| 444.2
| 445
| 444.2
| 444.96
| 24,376
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:50:00Z
| 444.7505
| 445.33
| 444.94
| 445
| 63,787
|
TSLA
| 300
|
polygon_io
|
2026-01-05T13:55:00Z
| 444.64
| 445.2
| 445.08
| 444.69
| 43,434
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:00:00Z
| 444.61
| 445.55
| 444.7
| 445.4997
| 45,443
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:05:00Z
| 444.69
| 445.49
| 445.4601
| 445.12
| 61,086
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:10:00Z
| 444.9
| 445.38
| 445.1794
| 444.9
| 40,291
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:15:00Z
| 444.93
| 445.88
| 444.9531
| 445.6484
| 52,053
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.