time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-02T22:00:00Z | 439.59 | 439.99 | 439.63 | 439.92 | 25,716 | TSLA | 300 | polygon_io |
2026-01-02T22:05:00Z | 439.8 | 439.95 | 439.9 | 439.9399 | 16,160 | TSLA | 300 | polygon_io |
2026-01-02T22:10:00Z | 439.85 | 440.2 | 439.89 | 440.05 | 31,512 | TSLA | 300 | polygon_io |
2026-01-02T22:15:00Z | 439.96 | 440.06 | 440.0442 | 440.0001 | 25,855 | TSLA | 300 | polygon_io |
2026-01-02T22:20:00Z | 439.7 | 440.1 | 440.04 | 439.93 | 22,958 | TSLA | 300 | polygon_io |
2026-01-02T22:25:00Z | 439.85 | 440.16 | 439.9 | 440.0008 | 14,922 | TSLA | 300 | polygon_io |
2026-01-02T22:30:00Z | 439.86 | 440.05 | 440.03 | 439.9288 | 12,613 | TSLA | 300 | polygon_io |
2026-01-02T22:35:00Z | 439.7 | 439.9 | 439.8901 | 439.75 | 12,438 | TSLA | 300 | polygon_io |
2026-01-02T22:40:00Z | 439.66 | 439.88 | 439.67 | 439.8381 | 8,349 | TSLA | 300 | polygon_io |
2026-01-02T22:45:00Z | 439.6 | 439.83 | 439.8 | 439.6899 | 10,274 | TSLA | 300 | polygon_io |
2026-01-02T22:50:00Z | 439.65 | 439.89 | 439.65 | 439.84 | 8,893 | TSLA | 300 | polygon_io |
2026-01-02T22:55:00Z | 439.8057 | 440.19 | 439.8057 | 440.19 | 19,936 | TSLA | 300 | polygon_io |
2026-01-02T23:00:00Z | 440.09 | 440.4 | 440.17 | 440.33 | 16,134 | TSLA | 300 | polygon_io |
2026-01-02T23:05:00Z | 440.28 | 440.96 | 440.4 | 440.9599 | 25,342 | TSLA | 300 | polygon_io |
2026-01-02T23:10:00Z | 440.8 | 440.99 | 440.9306 | 440.8999 | 19,634 | TSLA | 300 | polygon_io |
2026-01-02T23:15:00Z | 440.71 | 440.9 | 440.83 | 440.78 | 10,125 | TSLA | 300 | polygon_io |
2026-01-02T23:20:00Z | 440.78 | 440.95 | 440.7887 | 440.8158 | 9,282 | TSLA | 300 | polygon_io |
2026-01-02T23:25:00Z | 440.8 | 440.93 | 440.85 | 440.86 | 6,596 | TSLA | 300 | polygon_io |
2026-01-02T23:30:00Z | 440.64 | 440.9 | 440.82 | 440.66 | 13,751 | TSLA | 300 | polygon_io |
2026-01-02T23:35:00Z | 440.5 | 440.73 | 440.66 | 440.55 | 13,076 | TSLA | 300 | polygon_io |
2026-01-02T23:40:00Z | 440.55 | 440.75 | 440.55 | 440.7108 | 13,687 | TSLA | 300 | polygon_io |
2026-01-02T23:45:00Z | 440.57 | 440.75 | 440.72 | 440.73 | 7,799 | TSLA | 300 | polygon_io |
2026-01-02T23:50:00Z | 440.7 | 440.86 | 440.7399 | 440.8 | 11,519 | TSLA | 300 | polygon_io |
2026-01-02T23:55:00Z | 440.71 | 440.86 | 440.85 | 440.74 | 8,954 | TSLA | 300 | polygon_io |
2026-01-03T00:00:00Z | 440.74 | 440.86 | 440.74 | 440.86 | 11,045 | TSLA | 300 | polygon_io |
2026-01-03T00:05:00Z | 440.74 | 440.8825 | 440.86 | 440.8624 | 13,521 | TSLA | 300 | polygon_io |
2026-01-03T00:10:00Z | 440.81 | 440.88 | 440.81 | 440.8182 | 8,286 | TSLA | 300 | polygon_io |
2026-01-03T00:15:00Z | 440.8101 | 441 | 440.88 | 441 | 18,995 | TSLA | 300 | polygon_io |
2026-01-03T00:20:00Z | 440.9 | 441 | 441 | 440.96 | 14,106 | TSLA | 300 | polygon_io |
2026-01-03T00:25:00Z | 440.77 | 440.96 | 440.9 | 440.8913 | 8,065 | TSLA | 300 | polygon_io |
2026-01-03T00:30:00Z | 440.85 | 440.9 | 440.9 | 440.88 | 11,000 | TSLA | 300 | polygon_io |
2026-01-03T00:35:00Z | 440.83 | 440.89 | 440.88 | 440.8505 | 7,384 | TSLA | 300 | polygon_io |
2026-01-03T00:40:00Z | 440.81 | 440.9 | 440.83 | 440.8386 | 10,317 | TSLA | 300 | polygon_io |
2026-01-03T00:45:00Z | 440.81 | 441.25 | 440.81 | 441.25 | 25,575 | TSLA | 300 | polygon_io |
2026-01-03T00:50:00Z | 441.2403 | 441.45 | 441.29 | 441.45 | 21,585 | TSLA | 300 | polygon_io |
2026-01-03T00:55:00Z | 441.1 | 441.61 | 441.44 | 441.4937 | 26,571 | TSLA | 300 | polygon_io |
2026-01-05T09:00:00Z | 443.9 | 446.15 | 445.05 | 445.8 | 47,904 | TSLA | 300 | polygon_io |
2026-01-05T09:05:00Z | 445.09 | 446 | 445.83 | 445.13 | 21,572 | TSLA | 300 | polygon_io |
2026-01-05T09:10:00Z | 444.74 | 445.21 | 445.15 | 444.96 | 13,724 | TSLA | 300 | polygon_io |
2026-01-05T09:15:00Z | 444.78 | 445 | 444.89 | 444.97 | 10,545 | TSLA | 300 | polygon_io |
2026-01-05T09:20:00Z | 444.68 | 445.5 | 444.9 | 444.68 | 13,837 | TSLA | 300 | polygon_io |
2026-01-05T09:25:00Z | 444.44 | 444.87 | 444.68 | 444.6 | 12,114 | TSLA | 300 | polygon_io |
2026-01-05T09:30:00Z | 444.5 | 445.19 | 444.5 | 444.81 | 7,469 | TSLA | 300 | polygon_io |
2026-01-05T09:35:00Z | 444.5 | 445.01 | 444.93 | 444.7 | 13,263 | TSLA | 300 | polygon_io |
2026-01-05T09:40:00Z | 444.49 | 445 | 444.83 | 444.61 | 7,728 | TSLA | 300 | polygon_io |
2026-01-05T09:45:00Z | 443.83 | 444.62 | 444.62 | 443.83 | 16,770 | TSLA | 300 | polygon_io |
2026-01-05T09:50:00Z | 443.83 | 444.41 | 443.86 | 444.2 | 6,638 | TSLA | 300 | polygon_io |
2026-01-05T09:55:00Z | 443.41 | 444.13 | 444.13 | 443.91 | 13,553 | TSLA | 300 | polygon_io |
2026-01-05T10:00:00Z | 443.25 | 444 | 443.89 | 443.55 | 13,190 | TSLA | 300 | polygon_io |
2026-01-05T10:05:00Z | 443.54 | 444 | 443.54 | 443.85 | 7,079 | TSLA | 300 | polygon_io |
2026-01-05T10:10:00Z | 443.85 | 444.55 | 443.96 | 444.35 | 8,003 | TSLA | 300 | polygon_io |
2026-01-05T10:15:00Z | 444.3 | 444.89 | 444.33 | 444.77 | 6,728 | TSLA | 300 | polygon_io |
2026-01-05T10:20:00Z | 444.39 | 444.81 | 444.76 | 444.81 | 5,997 | TSLA | 300 | polygon_io |
2026-01-05T10:25:00Z | 444.69 | 444.9 | 444.83 | 444.71 | 4,128 | TSLA | 300 | polygon_io |
2026-01-05T10:30:00Z | 444.38 | 444.8 | 444.62 | 444.8 | 8,145 | TSLA | 300 | polygon_io |
2026-01-05T10:35:00Z | 444.57 | 444.89 | 444.72 | 444.8 | 7,732 | TSLA | 300 | polygon_io |
2026-01-05T10:40:00Z | 444.8 | 445.22 | 444.8 | 444.93 | 10,064 | TSLA | 300 | polygon_io |
2026-01-05T10:45:00Z | 444.82 | 445.65 | 444.99 | 445.55 | 8,870 | TSLA | 300 | polygon_io |
2026-01-05T10:50:00Z | 445.16 | 445.7 | 445.54 | 445.5 | 11,547 | TSLA | 300 | polygon_io |
2026-01-05T10:55:00Z | 445.42 | 445.6 | 445.49 | 445.49 | 6,622 | TSLA | 300 | polygon_io |
2026-01-05T11:00:00Z | 445.19 | 445.57 | 445.46 | 445.5 | 8,646 | TSLA | 300 | polygon_io |
2026-01-05T11:05:00Z | 445.3 | 445.62 | 445.5 | 445.32 | 7,699 | TSLA | 300 | polygon_io |
2026-01-05T11:10:00Z | 445.02 | 445.37 | 445.32 | 445.18 | 7,220 | TSLA | 300 | polygon_io |
2026-01-05T11:15:00Z | 445.19 | 445.56 | 445.19 | 445.4 | 5,118 | TSLA | 300 | polygon_io |
2026-01-05T11:20:00Z | 444.9 | 445.49 | 445.36 | 444.98 | 18,559 | TSLA | 300 | polygon_io |
2026-01-05T11:25:00Z | 444.8 | 445.1 | 445 | 444.9 | 12,408 | TSLA | 300 | polygon_io |
2026-01-05T11:30:00Z | 444.92 | 445.18 | 444.96 | 445.14 | 6,188 | TSLA | 300 | polygon_io |
2026-01-05T11:35:00Z | 445.18 | 445.59 | 445.18 | 445.21 | 11,368 | TSLA | 300 | polygon_io |
2026-01-05T11:40:00Z | 445.25 | 445.5 | 445.25 | 445.47 | 7,158 | TSLA | 300 | polygon_io |
2026-01-05T11:45:00Z | 445.36 | 445.54 | 445.49 | 445.42 | 7,318 | TSLA | 300 | polygon_io |
2026-01-05T11:50:00Z | 445.4 | 445.75 | 445.4 | 445.56 | 16,074 | TSLA | 300 | polygon_io |
2026-01-05T11:55:00Z | 445 | 445.6 | 445.55 | 445 | 12,648 | TSLA | 300 | polygon_io |
2026-01-05T12:00:00Z | 444.03 | 445.4 | 444.98 | 444.38 | 52,134 | TSLA | 300 | polygon_io |
2026-01-05T12:05:00Z | 444.29 | 445.06 | 444.38 | 444.64 | 20,534 | TSLA | 300 | polygon_io |
2026-01-05T12:10:00Z | 444.29 | 444.69 | 444.65 | 444.3 | 7,621 | TSLA | 300 | polygon_io |
2026-01-05T12:15:00Z | 444.38 | 445.06 | 444.38 | 445.06 | 12,718 | TSLA | 300 | polygon_io |
2026-01-05T12:20:00Z | 444.4 | 445.11 | 445 | 444.4 | 9,787 | TSLA | 300 | polygon_io |
2026-01-05T12:25:00Z | 444.2 | 444.6 | 444.46 | 444.44 | 18,597 | TSLA | 300 | polygon_io |
2026-01-05T12:30:00Z | 444.41 | 444.75 | 444.44 | 444.69 | 12,347 | TSLA | 300 | polygon_io |
2026-01-05T12:35:00Z | 444.64 | 444.85 | 444.74 | 444.71 | 10,860 | TSLA | 300 | polygon_io |
2026-01-05T12:40:00Z | 444.39 | 444.75 | 444.72 | 444.54 | 15,386 | TSLA | 300 | polygon_io |
2026-01-05T12:45:00Z | 444.52 | 444.7 | 444.55 | 444.7 | 3,842 | TSLA | 300 | polygon_io |
2026-01-05T12:50:00Z | 444.72 | 445.6 | 444.72 | 445.25 | 28,414 | TSLA | 300 | polygon_io |
2026-01-05T12:55:00Z | 445.13 | 445.39 | 445.25 | 445.14 | 9,180 | TSLA | 300 | polygon_io |
2026-01-05T13:00:00Z | 443.3 | 446.27 | 444.94 | 445.4 | 533,675 | TSLA | 300 | polygon_io |
2026-01-05T13:05:00Z | 439.165 | 445.43 | 445.38 | 444.7878 | 26,834 | TSLA | 300 | polygon_io |
2026-01-05T13:10:00Z | 444.55 | 445.1808 | 444.72 | 444.8 | 35,157 | TSLA | 300 | polygon_io |
2026-01-05T13:15:00Z | 444.6 | 444.9 | 444.8 | 444.65 | 19,837 | TSLA | 300 | polygon_io |
2026-01-05T13:20:00Z | 443.5 | 444.7401 | 444.65 | 443.5001 | 80,663 | TSLA | 300 | polygon_io |
2026-01-05T13:25:00Z | 443.41 | 444.2 | 443.5307 | 443.5347 | 45,629 | TSLA | 300 | polygon_io |
2026-01-05T13:30:00Z | 443.45 | 444.17 | 443.54 | 444 | 34,453 | TSLA | 300 | polygon_io |
2026-01-05T13:35:00Z | 443.6 | 444.25 | 444.1 | 443.8 | 24,353 | TSLA | 300 | polygon_io |
2026-01-05T13:40:00Z | 443.6 | 444.44 | 443.75 | 444.2 | 39,603 | TSLA | 300 | polygon_io |
2026-01-05T13:45:00Z | 444.2 | 445 | 444.2 | 444.96 | 24,376 | TSLA | 300 | polygon_io |
2026-01-05T13:50:00Z | 444.7505 | 445.33 | 444.94 | 445 | 63,787 | TSLA | 300 | polygon_io |
2026-01-05T13:55:00Z | 444.64 | 445.2 | 445.08 | 444.69 | 43,434 | TSLA | 300 | polygon_io |
2026-01-05T14:00:00Z | 444.61 | 445.55 | 444.7 | 445.4997 | 45,443 | TSLA | 300 | polygon_io |
2026-01-05T14:05:00Z | 444.69 | 445.49 | 445.4601 | 445.12 | 61,086 | TSLA | 300 | polygon_io |
2026-01-05T14:10:00Z | 444.9 | 445.38 | 445.1794 | 444.9 | 40,291 | TSLA | 300 | polygon_io |
2026-01-05T14:15:00Z | 444.93 | 445.88 | 444.9531 | 445.6484 | 52,053 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.