time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-05T14:20:00Z | 445.27 | 446 | 445.59 | 445.94 | 53,497 | TSLA | 300 | polygon_io |
2026-01-05T14:25:00Z | 445.98 | 448.68 | 445.99 | 447.99 | 275,710 | TSLA | 300 | polygon_io |
2026-01-05T14:30:00Z | 444.57 | 451.1 | 447.99 | 450.7695 | 3,399,314 | TSLA | 300 | polygon_io |
2026-01-05T14:35:00Z | 449.3 | 451.89 | 450.74 | 451.465 | 2,093,738 | TSLA | 300 | polygon_io |
2026-01-05T14:40:00Z | 450.34 | 453.33 | 451.5 | 452.44 | 1,922,917 | TSLA | 300 | polygon_io |
2026-01-05T14:45:00Z | 451.85 | 454.5 | 452.43 | 453.56 | 1,878,278 | TSLA | 300 | polygon_io |
2026-01-05T14:50:00Z | 451.42 | 453.85 | 453.53 | 452.17 | 1,247,766 | TSLA | 300 | polygon_io |
2026-01-05T14:55:00Z | 450.82 | 452.65 | 452.145 | 452.55 | 1,255,754 | TSLA | 300 | polygon_io |
2026-01-05T15:00:00Z | 451.31 | 453.87 | 452.525 | 453.52 | 1,343,755 | TSLA | 300 | polygon_io |
2026-01-05T15:05:00Z | 452.6 | 453.6899 | 453.52 | 453.437 | 1,025,720 | TSLA | 300 | polygon_io |
2026-01-05T15:10:00Z | 453.1708 | 455.28 | 453.445 | 454.62 | 1,671,104 | TSLA | 300 | polygon_io |
2026-01-05T15:15:00Z | 454.59 | 455.89 | 454.6 | 455.4324 | 1,298,206 | TSLA | 300 | polygon_io |
2026-01-05T15:20:00Z | 453.81 | 455.5599 | 455.43 | 453.88 | 1,122,221 | TSLA | 300 | polygon_io |
2026-01-05T15:25:00Z | 452.77 | 455.55 | 453.86 | 455.32 | 1,310,385 | TSLA | 300 | polygon_io |
2026-01-05T15:30:00Z | 455.0701 | 456.65 | 455.29 | 456.2625 | 1,137,134 | TSLA | 300 | polygon_io |
2026-01-05T15:35:00Z | 455 | 456.42 | 456.27 | 455.56 | 812,665 | TSLA | 300 | polygon_io |
2026-01-05T15:40:00Z | 454.8 | 456.25 | 455.56 | 454.97 | 851,808 | TSLA | 300 | polygon_io |
2026-01-05T15:45:00Z | 454.985 | 455.93 | 454.99 | 455.44 | 759,493 | TSLA | 300 | polygon_io |
2026-01-05T15:50:00Z | 454.8 | 456 | 455.42 | 455.91 | 961,783 | TSLA | 300 | polygon_io |
2026-01-05T15:55:00Z | 454.62 | 455.95 | 455.89 | 454.98 | 593,335 | TSLA | 300 | polygon_io |
2026-01-05T16:00:00Z | 454.45 | 455.77 | 455.015 | 455.195 | 669,751 | TSLA | 300 | polygon_io |
2026-01-05T16:05:00Z | 454.98 | 455.78 | 455.233 | 455.55 | 571,005 | TSLA | 300 | polygon_io |
2026-01-05T16:10:00Z | 454.44 | 455.8199 | 455.54 | 454.775 | 628,176 | TSLA | 300 | polygon_io |
2026-01-05T16:15:00Z | 453.86 | 455.09 | 454.78 | 453.93 | 605,772 | TSLA | 300 | polygon_io |
2026-01-05T16:20:00Z | 453.27 | 454.12 | 453.9571 | 453.7185 | 557,967 | TSLA | 300 | polygon_io |
2026-01-05T16:25:00Z | 453.565 | 454.23 | 453.7285 | 454.03 | 562,056 | TSLA | 300 | polygon_io |
2026-01-05T16:30:00Z | 453.96 | 455.1 | 454.05 | 454.425 | 662,693 | TSLA | 300 | polygon_io |
2026-01-05T16:35:00Z | 454.13 | 455.08 | 454.425 | 455.0231 | 447,162 | TSLA | 300 | polygon_io |
2026-01-05T16:40:00Z | 454.39 | 455.1 | 455.01 | 454.4699 | 422,205 | TSLA | 300 | polygon_io |
2026-01-05T16:45:00Z | 454.42 | 455.33 | 454.43 | 454.63 | 489,802 | TSLA | 300 | polygon_io |
2026-01-05T16:50:00Z | 454.6 | 455.79 | 454.7 | 455.37 | 567,290 | TSLA | 300 | polygon_io |
2026-01-05T16:55:00Z | 455.26 | 456.55 | 455.355 | 455.7901 | 882,144 | TSLA | 300 | polygon_io |
2026-01-05T17:00:00Z | 455.35 | 456.27 | 455.84 | 456.21 | 549,547 | TSLA | 300 | polygon_io |
2026-01-05T17:05:00Z | 455.81 | 456.68 | 456.21 | 456.43 | 734,962 | TSLA | 300 | polygon_io |
2026-01-05T17:10:00Z | 456.39 | 457.5499 | 456.425 | 457.2601 | 839,516 | TSLA | 300 | polygon_io |
2026-01-05T17:15:00Z | 456.58 | 457.32 | 457.26 | 456.605 | 550,211 | TSLA | 300 | polygon_io |
2026-01-05T17:20:00Z | 456.01 | 456.85 | 456.58 | 456.0575 | 477,981 | TSLA | 300 | polygon_io |
2026-01-05T17:25:00Z | 455.25 | 456.29 | 456.04 | 456.04 | 629,566 | TSLA | 300 | polygon_io |
2026-01-05T17:30:00Z | 455.45 | 456.15 | 456.03 | 455.8615 | 412,378 | TSLA | 300 | polygon_io |
2026-01-05T17:35:00Z | 455.56 | 456.32 | 455.86 | 455.84 | 419,055 | TSLA | 300 | polygon_io |
2026-01-05T17:40:00Z | 455.09 | 456.11 | 455.84 | 455.17 | 348,239 | TSLA | 300 | polygon_io |
2026-01-05T17:45:00Z | 455.06 | 455.9 | 455.17 | 455.65 | 646,407 | TSLA | 300 | polygon_io |
2026-01-05T17:50:00Z | 455.3 | 455.89 | 455.68 | 455.7972 | 294,476 | TSLA | 300 | polygon_io |
2026-01-05T17:55:00Z | 455.22 | 456.34 | 455.82 | 455.335 | 452,635 | TSLA | 300 | polygon_io |
2026-01-05T18:00:00Z | 454.51 | 455.36 | 455.35 | 454.64 | 568,756 | TSLA | 300 | polygon_io |
2026-01-05T18:05:00Z | 454.5 | 455.11 | 454.64 | 455.04 | 349,913 | TSLA | 300 | polygon_io |
2026-01-05T18:10:00Z | 454.6 | 455.48 | 455.04 | 454.78 | 401,034 | TSLA | 300 | polygon_io |
2026-01-05T18:15:00Z | 453.81 | 454.8136 | 454.78 | 454.31 | 544,563 | TSLA | 300 | polygon_io |
2026-01-05T18:20:00Z | 453.79 | 454.72 | 454.29 | 454.5499 | 455,816 | TSLA | 300 | polygon_io |
2026-01-05T18:25:00Z | 454.44 | 455.15 | 454.53 | 454.71 | 385,904 | TSLA | 300 | polygon_io |
2026-01-05T18:30:00Z | 454.48 | 455.26 | 454.68 | 454.89 | 339,294 | TSLA | 300 | polygon_io |
2026-01-05T18:35:00Z | 454.3301 | 455.2 | 454.87 | 454.985 | 422,515 | TSLA | 300 | polygon_io |
2026-01-05T18:40:00Z | 454.86 | 456.33 | 454.9902 | 456.26 | 560,378 | TSLA | 300 | polygon_io |
2026-01-05T18:45:00Z | 455.81 | 456.58 | 456.2855 | 456.2 | 577,749 | TSLA | 300 | polygon_io |
2026-01-05T18:50:00Z | 455.93 | 456.45 | 456.19 | 456.32 | 356,927 | TSLA | 300 | polygon_io |
2026-01-05T18:55:00Z | 456.14 | 457.04 | 456.29 | 456.965 | 509,879 | TSLA | 300 | polygon_io |
2026-01-05T19:00:00Z | 456.59 | 457.1 | 456.95 | 456.64 | 418,507 | TSLA | 300 | polygon_io |
2026-01-05T19:05:00Z | 455.87 | 456.6499 | 456.6 | 456.0499 | 459,737 | TSLA | 300 | polygon_io |
2026-01-05T19:10:00Z | 455.765 | 456.4 | 456.016 | 455.95 | 401,706 | TSLA | 300 | polygon_io |
2026-01-05T19:15:00Z | 455.83 | 456.52 | 455.955 | 456.27 | 434,393 | TSLA | 300 | polygon_io |
2026-01-05T19:20:00Z | 456 | 456.47 | 456.25 | 456.09 | 379,125 | TSLA | 300 | polygon_io |
2026-01-05T19:25:00Z | 455.65 | 456.25 | 456.13 | 455.755 | 300,620 | TSLA | 300 | polygon_io |
2026-01-05T19:30:00Z | 455.3 | 455.78 | 455.7355 | 455.5 | 335,749 | TSLA | 300 | polygon_io |
2026-01-05T19:35:00Z | 454.7 | 455.68 | 455.4972 | 454.714 | 452,534 | TSLA | 300 | polygon_io |
2026-01-05T19:40:00Z | 453.84 | 455 | 454.7 | 454.45 | 654,111 | TSLA | 300 | polygon_io |
2026-01-05T19:45:00Z | 454.38 | 455.78 | 454.45 | 455.59 | 733,481 | TSLA | 300 | polygon_io |
2026-01-05T19:50:00Z | 454.3301 | 455.57 | 455.57 | 454.68 | 564,337 | TSLA | 300 | polygon_io |
2026-01-05T19:55:00Z | 454.67 | 455.45 | 454.6728 | 455.2101 | 467,942 | TSLA | 300 | polygon_io |
2026-01-05T20:00:00Z | 454.31 | 455.3 | 455.22 | 454.34 | 450,030 | TSLA | 300 | polygon_io |
2026-01-05T20:05:00Z | 454.21 | 455.3 | 454.38 | 455.18 | 504,973 | TSLA | 300 | polygon_io |
2026-01-05T20:10:00Z | 455.175 | 455.69 | 455.18 | 455.338 | 436,738 | TSLA | 300 | polygon_io |
2026-01-05T20:15:00Z | 455.17 | 455.71 | 455.33 | 455.26 | 351,266 | TSLA | 300 | polygon_io |
2026-01-05T20:20:00Z | 455.1 | 456.19 | 455.2632 | 455.86 | 537,472 | TSLA | 300 | polygon_io |
2026-01-05T20:25:00Z | 455.66 | 456.23 | 455.87 | 456.21 | 424,603 | TSLA | 300 | polygon_io |
2026-01-05T20:30:00Z | 454.81 | 456.24 | 456.225 | 454.89 | 611,905 | TSLA | 300 | polygon_io |
2026-01-05T20:35:00Z | 454.64 | 455.1899 | 454.9 | 454.66 | 554,803 | TSLA | 300 | polygon_io |
2026-01-05T20:40:00Z | 454.34 | 454.95 | 454.65 | 454.7741 | 551,865 | TSLA | 300 | polygon_io |
2026-01-05T20:45:00Z | 454.45 | 455.35 | 454.77 | 454.66 | 632,661 | TSLA | 300 | polygon_io |
2026-01-05T20:50:00Z | 452.2 | 454.77 | 454.68 | 452.9099 | 1,378,996 | TSLA | 300 | polygon_io |
2026-01-05T20:55:00Z | 450.86 | 452.86 | 452.86 | 451.69 | 2,894,617 | TSLA | 300 | polygon_io |
2026-01-05T21:00:00Z | 451.08 | 452.08 | 451.71 | 451.601 | 274,230 | TSLA | 300 | polygon_io |
2026-01-05T21:05:00Z | 451.2 | 451.67 | 451.6007 | 451.4 | 62,448 | TSLA | 300 | polygon_io |
2026-01-05T21:10:00Z | 451.04 | 451.48 | 451.45 | 451.48 | 27,538 | TSLA | 300 | polygon_io |
2026-01-05T21:15:00Z | 451.37 | 452.3608 | 451.44 | 452.15 | 60,015 | TSLA | 300 | polygon_io |
2026-01-05T21:20:00Z | 451.9305 | 452.33 | 452.1836 | 452.14 | 22,669 | TSLA | 300 | polygon_io |
2026-01-05T21:25:00Z | 451.7 | 452.3 | 452.14 | 451.9089 | 21,991 | TSLA | 300 | polygon_io |
2026-01-05T21:30:00Z | 451.67 | 452.15 | 451.72 | 452.03 | 13,923 | TSLA | 300 | polygon_io |
2026-01-05T21:35:00Z | 451.9 | 452.3 | 452.08 | 452.2 | 18,089 | TSLA | 300 | polygon_io |
2026-01-05T21:40:00Z | 451.656 | 452.25 | 452.1997 | 451.7399 | 20,712 | TSLA | 300 | polygon_io |
2026-01-05T21:45:00Z | 450.89 | 451.97 | 451.72 | 451.3 | 33,917 | TSLA | 300 | polygon_io |
2026-01-05T21:50:00Z | 450.8 | 451.78 | 451.29 | 451.55 | 50,872 | TSLA | 300 | polygon_io |
2026-01-05T21:55:00Z | 448.52 | 451.99 | 451.49 | 449.44 | 204,475 | TSLA | 300 | polygon_io |
2026-01-05T22:00:00Z | 448.18 | 450.18 | 448.94 | 449.28 | 108,935 | TSLA | 300 | polygon_io |
2026-01-05T22:05:00Z | 449.05 | 450.99 | 449.3 | 450.53 | 67,416 | TSLA | 300 | polygon_io |
2026-01-05T22:10:00Z | 450 | 450.78 | 450.33 | 450.5 | 29,474 | TSLA | 300 | polygon_io |
2026-01-05T22:15:00Z | 449.6 | 450.6 | 450.56 | 449.71 | 33,852 | TSLA | 300 | polygon_io |
2026-01-05T22:20:00Z | 449.61 | 450.95 | 449.85 | 450.76 | 42,828 | TSLA | 300 | polygon_io |
2026-01-05T22:25:00Z | 450.43 | 451.18 | 450.67 | 450.98 | 18,302 | TSLA | 300 | polygon_io |
2026-01-05T22:30:00Z | 450.82 | 451.5 | 450.96 | 451.25 | 33,141 | TSLA | 300 | polygon_io |
2026-01-05T22:35:00Z | 450.76 | 451.2468 | 451.18 | 451.07 | 8,704 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.