time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-05T14:20:00Z
| 445.27
| 446
| 445.59
| 445.94
| 53,497
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:25:00Z
| 445.98
| 448.68
| 445.99
| 447.99
| 275,710
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:30:00Z
| 444.57
| 451.1
| 447.99
| 450.7695
| 3,399,314
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:35:00Z
| 449.3
| 451.89
| 450.74
| 451.465
| 2,093,738
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:40:00Z
| 450.34
| 453.33
| 451.5
| 452.44
| 1,922,917
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:45:00Z
| 451.85
| 454.5
| 452.43
| 453.56
| 1,878,278
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:50:00Z
| 451.42
| 453.85
| 453.53
| 452.17
| 1,247,766
|
TSLA
| 300
|
polygon_io
|
2026-01-05T14:55:00Z
| 450.82
| 452.65
| 452.145
| 452.55
| 1,255,754
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:00:00Z
| 451.31
| 453.87
| 452.525
| 453.52
| 1,343,755
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:05:00Z
| 452.6
| 453.6899
| 453.52
| 453.437
| 1,025,720
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:10:00Z
| 453.1708
| 455.28
| 453.445
| 454.62
| 1,671,104
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:15:00Z
| 454.59
| 455.89
| 454.6
| 455.4324
| 1,298,206
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:20:00Z
| 453.81
| 455.5599
| 455.43
| 453.88
| 1,122,221
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:25:00Z
| 452.77
| 455.55
| 453.86
| 455.32
| 1,310,385
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:30:00Z
| 455.0701
| 456.65
| 455.29
| 456.2625
| 1,137,134
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:35:00Z
| 455
| 456.42
| 456.27
| 455.56
| 812,665
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:40:00Z
| 454.8
| 456.25
| 455.56
| 454.97
| 851,808
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:45:00Z
| 454.985
| 455.93
| 454.99
| 455.44
| 759,493
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:50:00Z
| 454.8
| 456
| 455.42
| 455.91
| 961,783
|
TSLA
| 300
|
polygon_io
|
2026-01-05T15:55:00Z
| 454.62
| 455.95
| 455.89
| 454.98
| 593,335
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:00:00Z
| 454.45
| 455.77
| 455.015
| 455.195
| 669,751
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:05:00Z
| 454.98
| 455.78
| 455.233
| 455.55
| 571,005
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:10:00Z
| 454.44
| 455.8199
| 455.54
| 454.775
| 628,176
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:15:00Z
| 453.86
| 455.09
| 454.78
| 453.93
| 605,772
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:20:00Z
| 453.27
| 454.12
| 453.9571
| 453.7185
| 557,967
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:25:00Z
| 453.565
| 454.23
| 453.7285
| 454.03
| 562,056
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:30:00Z
| 453.96
| 455.1
| 454.05
| 454.425
| 662,693
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:35:00Z
| 454.13
| 455.08
| 454.425
| 455.0231
| 447,162
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:40:00Z
| 454.39
| 455.1
| 455.01
| 454.4699
| 422,205
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:45:00Z
| 454.42
| 455.33
| 454.43
| 454.63
| 489,802
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:50:00Z
| 454.6
| 455.79
| 454.7
| 455.37
| 567,290
|
TSLA
| 300
|
polygon_io
|
2026-01-05T16:55:00Z
| 455.26
| 456.55
| 455.355
| 455.7901
| 882,144
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:00:00Z
| 455.35
| 456.27
| 455.84
| 456.21
| 549,547
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:05:00Z
| 455.81
| 456.68
| 456.21
| 456.43
| 734,962
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:10:00Z
| 456.39
| 457.5499
| 456.425
| 457.2601
| 839,516
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:15:00Z
| 456.58
| 457.32
| 457.26
| 456.605
| 550,211
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:20:00Z
| 456.01
| 456.85
| 456.58
| 456.0575
| 477,981
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:25:00Z
| 455.25
| 456.29
| 456.04
| 456.04
| 629,566
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:30:00Z
| 455.45
| 456.15
| 456.03
| 455.8615
| 412,378
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:35:00Z
| 455.56
| 456.32
| 455.86
| 455.84
| 419,055
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:40:00Z
| 455.09
| 456.11
| 455.84
| 455.17
| 348,239
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:45:00Z
| 455.06
| 455.9
| 455.17
| 455.65
| 646,407
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:50:00Z
| 455.3
| 455.89
| 455.68
| 455.7972
| 294,476
|
TSLA
| 300
|
polygon_io
|
2026-01-05T17:55:00Z
| 455.22
| 456.34
| 455.82
| 455.335
| 452,635
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:00:00Z
| 454.51
| 455.36
| 455.35
| 454.64
| 568,756
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:05:00Z
| 454.5
| 455.11
| 454.64
| 455.04
| 349,913
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:10:00Z
| 454.6
| 455.48
| 455.04
| 454.78
| 401,034
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:15:00Z
| 453.81
| 454.8136
| 454.78
| 454.31
| 544,563
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:20:00Z
| 453.79
| 454.72
| 454.29
| 454.5499
| 455,816
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:25:00Z
| 454.44
| 455.15
| 454.53
| 454.71
| 385,904
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:30:00Z
| 454.48
| 455.26
| 454.68
| 454.89
| 339,294
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:35:00Z
| 454.3301
| 455.2
| 454.87
| 454.985
| 422,515
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:40:00Z
| 454.86
| 456.33
| 454.9902
| 456.26
| 560,378
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:45:00Z
| 455.81
| 456.58
| 456.2855
| 456.2
| 577,749
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:50:00Z
| 455.93
| 456.45
| 456.19
| 456.32
| 356,927
|
TSLA
| 300
|
polygon_io
|
2026-01-05T18:55:00Z
| 456.14
| 457.04
| 456.29
| 456.965
| 509,879
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:00:00Z
| 456.59
| 457.1
| 456.95
| 456.64
| 418,507
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:05:00Z
| 455.87
| 456.6499
| 456.6
| 456.0499
| 459,737
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:10:00Z
| 455.765
| 456.4
| 456.016
| 455.95
| 401,706
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:15:00Z
| 455.83
| 456.52
| 455.955
| 456.27
| 434,393
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:20:00Z
| 456
| 456.47
| 456.25
| 456.09
| 379,125
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:25:00Z
| 455.65
| 456.25
| 456.13
| 455.755
| 300,620
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:30:00Z
| 455.3
| 455.78
| 455.7355
| 455.5
| 335,749
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:35:00Z
| 454.7
| 455.68
| 455.4972
| 454.714
| 452,534
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:40:00Z
| 453.84
| 455
| 454.7
| 454.45
| 654,111
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:45:00Z
| 454.38
| 455.78
| 454.45
| 455.59
| 733,481
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:50:00Z
| 454.3301
| 455.57
| 455.57
| 454.68
| 564,337
|
TSLA
| 300
|
polygon_io
|
2026-01-05T19:55:00Z
| 454.67
| 455.45
| 454.6728
| 455.2101
| 467,942
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:00:00Z
| 454.31
| 455.3
| 455.22
| 454.34
| 450,030
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:05:00Z
| 454.21
| 455.3
| 454.38
| 455.18
| 504,973
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:10:00Z
| 455.175
| 455.69
| 455.18
| 455.338
| 436,738
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:15:00Z
| 455.17
| 455.71
| 455.33
| 455.26
| 351,266
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:20:00Z
| 455.1
| 456.19
| 455.2632
| 455.86
| 537,472
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:25:00Z
| 455.66
| 456.23
| 455.87
| 456.21
| 424,603
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:30:00Z
| 454.81
| 456.24
| 456.225
| 454.89
| 611,905
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:35:00Z
| 454.64
| 455.1899
| 454.9
| 454.66
| 554,803
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:40:00Z
| 454.34
| 454.95
| 454.65
| 454.7741
| 551,865
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:45:00Z
| 454.45
| 455.35
| 454.77
| 454.66
| 632,661
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:50:00Z
| 452.2
| 454.77
| 454.68
| 452.9099
| 1,378,996
|
TSLA
| 300
|
polygon_io
|
2026-01-05T20:55:00Z
| 450.86
| 452.86
| 452.86
| 451.69
| 2,894,617
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:00:00Z
| 451.08
| 452.08
| 451.71
| 451.601
| 274,230
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:05:00Z
| 451.2
| 451.67
| 451.6007
| 451.4
| 62,448
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:10:00Z
| 451.04
| 451.48
| 451.45
| 451.48
| 27,538
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:15:00Z
| 451.37
| 452.3608
| 451.44
| 452.15
| 60,015
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:20:00Z
| 451.9305
| 452.33
| 452.1836
| 452.14
| 22,669
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:25:00Z
| 451.7
| 452.3
| 452.14
| 451.9089
| 21,991
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:30:00Z
| 451.67
| 452.15
| 451.72
| 452.03
| 13,923
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:35:00Z
| 451.9
| 452.3
| 452.08
| 452.2
| 18,089
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:40:00Z
| 451.656
| 452.25
| 452.1997
| 451.7399
| 20,712
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:45:00Z
| 450.89
| 451.97
| 451.72
| 451.3
| 33,917
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:50:00Z
| 450.8
| 451.78
| 451.29
| 451.55
| 50,872
|
TSLA
| 300
|
polygon_io
|
2026-01-05T21:55:00Z
| 448.52
| 451.99
| 451.49
| 449.44
| 204,475
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:00:00Z
| 448.18
| 450.18
| 448.94
| 449.28
| 108,935
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:05:00Z
| 449.05
| 450.99
| 449.3
| 450.53
| 67,416
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:10:00Z
| 450
| 450.78
| 450.33
| 450.5
| 29,474
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:15:00Z
| 449.6
| 450.6
| 450.56
| 449.71
| 33,852
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:20:00Z
| 449.61
| 450.95
| 449.85
| 450.76
| 42,828
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:25:00Z
| 450.43
| 451.18
| 450.67
| 450.98
| 18,302
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:30:00Z
| 450.82
| 451.5
| 450.96
| 451.25
| 33,141
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:35:00Z
| 450.76
| 451.2468
| 451.18
| 451.07
| 8,704
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.