time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-05T22:40:00Z
| 451.14
| 451.5
| 451.2
| 451.5
| 11,392
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:45:00Z
| 451.4
| 451.89
| 451.48
| 451.6
| 15,039
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:50:00Z
| 451.31
| 451.637
| 451.637
| 451.5
| 6,383
|
TSLA
| 300
|
polygon_io
|
2026-01-05T22:55:00Z
| 451.22
| 451.56
| 451.46
| 451.55
| 6,999
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:00:00Z
| 451.33
| 451.5928
| 451.49
| 451.542
| 5,411
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:05:00Z
| 451.3357
| 451.66
| 451.55
| 451.35
| 55,934
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:10:00Z
| 451.3
| 452.19
| 451.34
| 452.19
| 19,798
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:15:00Z
| 451.72
| 452.1
| 452
| 451.9574
| 6,522
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:20:00Z
| 451.9
| 452.07
| 452
| 451.9972
| 7,634
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:25:00Z
| 451.8204
| 452.85
| 452.07
| 451.9
| 18,547
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:30:00Z
| 451.21
| 451.96
| 451.96
| 451.2102
| 16,180
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:35:00Z
| 451.21
| 451.75
| 451.31
| 451.55
| 4,889
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:40:00Z
| 451.2499
| 451.65
| 451.6334
| 451.36
| 8,028
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:45:00Z
| 451.4
| 451.9186
| 451.4
| 451.61
| 6,496
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:50:00Z
| 451.3
| 451.8
| 451.8
| 451.44
| 5,264
|
TSLA
| 300
|
polygon_io
|
2026-01-05T23:55:00Z
| 451.4
| 451.6
| 451.47
| 451.6
| 6,691
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:00:00Z
| 451.5
| 451.75
| 451.5491
| 451.57
| 4,437
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:05:00Z
| 451.62
| 451.95
| 451.66
| 451.62
| 10,740
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:10:00Z
| 450.9
| 451.7095
| 451.69
| 450.98
| 20,694
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:15:00Z
| 450.42
| 451.09
| 450.9899
| 450.5
| 19,875
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:20:00Z
| 450.3
| 451.1
| 450.5
| 450.3
| 19,718
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:25:00Z
| 450.0988
| 450.51
| 450.24
| 450.5
| 23,953
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:30:00Z
| 450.3
| 450.59
| 450.59
| 450.3
| 9,060
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:35:00Z
| 450.28
| 450.6492
| 450.34
| 450.52
| 11,275
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:40:00Z
| 450.44
| 450.88
| 450.5517
| 450.879
| 17,981
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:45:00Z
| 450.5373
| 451.29
| 450.85
| 450.8208
| 11,544
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:50:00Z
| 450.7
| 451
| 450.84
| 450.95
| 12,676
|
TSLA
| 300
|
polygon_io
|
2026-01-06T00:55:00Z
| 450.75
| 451.2
| 450.95
| 451.05
| 32,333
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:00:00Z
| 450.5
| 452.7
| 450.79
| 450.76
| 21,906
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:05:00Z
| 449.56
| 450.79
| 450.78
| 450.2
| 27,868
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:10:00Z
| 450.01
| 450.72
| 450.01
| 450.5
| 7,484
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:15:00Z
| 449.99
| 450.74
| 450.56
| 450.2
| 9,160
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:20:00Z
| 449
| 450.12
| 450.12
| 449.45
| 20,410
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:25:00Z
| 449.3
| 449.67
| 449.55
| 449.63
| 3,108
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:30:00Z
| 449.6
| 450
| 449.63
| 449.77
| 4,671
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:35:00Z
| 449.92
| 450.36
| 449.95
| 450.36
| 6,673
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:40:00Z
| 450.14
| 450.3
| 450.3
| 450.27
| 2,578
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:45:00Z
| 450.1
| 450.29
| 450.22
| 450.29
| 4,713
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:50:00Z
| 450.15
| 452.25
| 450.22
| 451.6
| 28,257
|
TSLA
| 300
|
polygon_io
|
2026-01-06T09:55:00Z
| 451.3
| 451.98
| 451.65
| 451.3
| 4,863
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:00:00Z
| 450.8
| 451.45
| 451.45
| 450.91
| 5,278
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:05:00Z
| 451
| 451.38
| 451.01
| 451.36
| 3,056
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:10:00Z
| 450.99
| 451.5
| 451.41
| 451.03
| 5,894
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:15:00Z
| 451.18
| 451.28
| 451.25
| 451.18
| 932
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:20:00Z
| 451.01
| 451.12
| 451.11
| 451.01
| 2,052
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:25:00Z
| 451.22
| 451.41
| 451.22
| 451.41
| 1,118
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:30:00Z
| 451.2
| 451.7
| 451.47
| 451.23
| 8,127
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:35:00Z
| 451.22
| 451.4
| 451.29
| 451.37
| 1,473
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:40:00Z
| 451.35
| 451.74
| 451.49
| 451.35
| 5,107
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:45:00Z
| 451.06
| 451.36
| 451.35
| 451.14
| 4,508
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:50:00Z
| 449.8
| 451.04
| 451.04
| 450.77
| 18,711
|
TSLA
| 300
|
polygon_io
|
2026-01-06T10:55:00Z
| 450.23
| 450.79
| 450.53
| 450.56
| 3,831
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:00:00Z
| 449.92
| 450.78
| 450.71
| 450
| 8,855
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:05:00Z
| 449.4
| 450.21
| 449.91
| 450.01
| 10,494
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:10:00Z
| 449.85
| 450.01
| 450
| 449.89
| 3,239
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:15:00Z
| 449.3
| 449.9
| 449.81
| 449.5
| 16,056
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:20:00Z
| 448.1
| 449.56
| 449.56
| 448.37
| 38,397
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:25:00Z
| 448.46
| 449.17
| 448.46
| 449.11
| 9,972
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:30:00Z
| 449.02
| 449.55
| 449.15
| 449.33
| 5,089
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:35:00Z
| 449.24
| 449.55
| 449.35
| 449.45
| 7,660
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:40:00Z
| 449.13
| 449.48
| 449.46
| 449.27
| 5,533
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:45:00Z
| 449.2
| 449.38
| 449.34
| 449.2
| 4,576
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:50:00Z
| 449.1
| 449.57
| 449.21
| 449.55
| 9,177
|
TSLA
| 300
|
polygon_io
|
2026-01-06T11:55:00Z
| 449.5
| 449.88
| 449.55
| 449.75
| 5,134
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:00:00Z
| 448.9
| 449.99
| 449.76
| 449.3
| 26,521
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:05:00Z
| 449.27
| 449.55
| 449.29
| 449.27
| 9,405
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:10:00Z
| 449
| 449.5
| 449.26
| 449.4
| 15,098
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:15:00Z
| 449.19
| 449.51
| 449.45
| 449.25
| 8,303
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:20:00Z
| 449.02
| 449.3
| 449.25
| 449.25
| 7,836
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:25:00Z
| 448.8
| 449.23
| 449.23
| 448.99
| 14,181
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:30:00Z
| 449.04
| 449.22
| 449.05
| 449.1
| 6,586
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:35:00Z
| 448.9
| 449.12
| 449.1
| 449
| 8,481
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:40:00Z
| 449.1
| 449.8
| 449.1
| 449.58
| 12,181
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:45:00Z
| 449.55
| 449.68
| 449.58
| 449.68
| 8,178
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:50:00Z
| 449.2
| 449.66
| 449.65
| 449.31
| 9,423
|
TSLA
| 300
|
polygon_io
|
2026-01-06T12:55:00Z
| 449.3
| 449.68
| 449.3
| 449.59
| 8,308
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:00:00Z
| 448.08
| 454.71
| 450.85
| 450
| 452,436
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:05:00Z
| 449.35
| 450.07
| 450.01
| 449.6
| 17,980
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:10:00Z
| 449.49
| 449.99
| 449.6
| 449.8
| 20,615
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:15:00Z
| 449.18
| 450
| 449.78
| 449.24
| 38,192
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:20:00Z
| 449.13
| 449.445
| 449.27
| 449.38
| 15,995
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:25:00Z
| 449.25
| 449.64
| 449.38
| 449.27
| 18,813
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:30:00Z
| 449.2
| 449.69
| 449.28
| 449.58
| 22,268
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:35:00Z
| 448.95
| 449.6488
| 449.5481
| 449.3
| 38,329
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:40:00Z
| 448.88
| 449.4
| 449.35
| 449.1
| 31,784
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:45:00Z
| 448.1
| 449.11
| 449.04
| 448.17
| 72,476
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:50:00Z
| 447.62
| 448.17
| 448.1
| 448.12
| 98,607
|
TSLA
| 300
|
polygon_io
|
2026-01-06T13:55:00Z
| 447.91
| 448.44
| 448.07
| 448
| 56,951
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:00:00Z
| 447.1001
| 448.01
| 448.01
| 447.6
| 60,339
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:05:00Z
| 447.3308
| 447.94
| 447.55
| 447.8062
| 45,389
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:10:00Z
| 447.65
| 448.25
| 447.8
| 448.096
| 41,537
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:15:00Z
| 447.8
| 448.2
| 448.18
| 447.97
| 37,153
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:20:00Z
| 447.44
| 448.25
| 447.98
| 447.8997
| 56,226
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:25:00Z
| 446
| 448.2
| 447.9
| 446.24
| 146,965
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:30:00Z
| 439.46
| 448.25
| 446.38
| 439.93
| 4,056,427
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:35:00Z
| 438.41
| 440.7
| 439.99
| 439.3908
| 2,213,843
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:40:00Z
| 437.64
| 439.72
| 439.39
| 438.74
| 1,918,264
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:45:00Z
| 437.55
| 438.99
| 438.75
| 437.9247
| 1,614,020
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:50:00Z
| 437.7
| 439.68
| 437.93
| 437.8475
| 1,791,774
|
TSLA
| 300
|
polygon_io
|
2026-01-06T14:55:00Z
| 436.18
| 437.89
| 437.84
| 436.76
| 2,074,912
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.