time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-05T22:40:00Z | 451.14 | 451.5 | 451.2 | 451.5 | 11,392 | TSLA | 300 | polygon_io |
2026-01-05T22:45:00Z | 451.4 | 451.89 | 451.48 | 451.6 | 15,039 | TSLA | 300 | polygon_io |
2026-01-05T22:50:00Z | 451.31 | 451.637 | 451.637 | 451.5 | 6,383 | TSLA | 300 | polygon_io |
2026-01-05T22:55:00Z | 451.22 | 451.56 | 451.46 | 451.55 | 6,999 | TSLA | 300 | polygon_io |
2026-01-05T23:00:00Z | 451.33 | 451.5928 | 451.49 | 451.542 | 5,411 | TSLA | 300 | polygon_io |
2026-01-05T23:05:00Z | 451.3357 | 451.66 | 451.55 | 451.35 | 55,934 | TSLA | 300 | polygon_io |
2026-01-05T23:10:00Z | 451.3 | 452.19 | 451.34 | 452.19 | 19,798 | TSLA | 300 | polygon_io |
2026-01-05T23:15:00Z | 451.72 | 452.1 | 452 | 451.9574 | 6,522 | TSLA | 300 | polygon_io |
2026-01-05T23:20:00Z | 451.9 | 452.07 | 452 | 451.9972 | 7,634 | TSLA | 300 | polygon_io |
2026-01-05T23:25:00Z | 451.8204 | 452.85 | 452.07 | 451.9 | 18,547 | TSLA | 300 | polygon_io |
2026-01-05T23:30:00Z | 451.21 | 451.96 | 451.96 | 451.2102 | 16,180 | TSLA | 300 | polygon_io |
2026-01-05T23:35:00Z | 451.21 | 451.75 | 451.31 | 451.55 | 4,889 | TSLA | 300 | polygon_io |
2026-01-05T23:40:00Z | 451.2499 | 451.65 | 451.6334 | 451.36 | 8,028 | TSLA | 300 | polygon_io |
2026-01-05T23:45:00Z | 451.4 | 451.9186 | 451.4 | 451.61 | 6,496 | TSLA | 300 | polygon_io |
2026-01-05T23:50:00Z | 451.3 | 451.8 | 451.8 | 451.44 | 5,264 | TSLA | 300 | polygon_io |
2026-01-05T23:55:00Z | 451.4 | 451.6 | 451.47 | 451.6 | 6,691 | TSLA | 300 | polygon_io |
2026-01-06T00:00:00Z | 451.5 | 451.75 | 451.5491 | 451.57 | 4,437 | TSLA | 300 | polygon_io |
2026-01-06T00:05:00Z | 451.62 | 451.95 | 451.66 | 451.62 | 10,740 | TSLA | 300 | polygon_io |
2026-01-06T00:10:00Z | 450.9 | 451.7095 | 451.69 | 450.98 | 20,694 | TSLA | 300 | polygon_io |
2026-01-06T00:15:00Z | 450.42 | 451.09 | 450.9899 | 450.5 | 19,875 | TSLA | 300 | polygon_io |
2026-01-06T00:20:00Z | 450.3 | 451.1 | 450.5 | 450.3 | 19,718 | TSLA | 300 | polygon_io |
2026-01-06T00:25:00Z | 450.0988 | 450.51 | 450.24 | 450.5 | 23,953 | TSLA | 300 | polygon_io |
2026-01-06T00:30:00Z | 450.3 | 450.59 | 450.59 | 450.3 | 9,060 | TSLA | 300 | polygon_io |
2026-01-06T00:35:00Z | 450.28 | 450.6492 | 450.34 | 450.52 | 11,275 | TSLA | 300 | polygon_io |
2026-01-06T00:40:00Z | 450.44 | 450.88 | 450.5517 | 450.879 | 17,981 | TSLA | 300 | polygon_io |
2026-01-06T00:45:00Z | 450.5373 | 451.29 | 450.85 | 450.8208 | 11,544 | TSLA | 300 | polygon_io |
2026-01-06T00:50:00Z | 450.7 | 451 | 450.84 | 450.95 | 12,676 | TSLA | 300 | polygon_io |
2026-01-06T00:55:00Z | 450.75 | 451.2 | 450.95 | 451.05 | 32,333 | TSLA | 300 | polygon_io |
2026-01-06T09:00:00Z | 450.5 | 452.7 | 450.79 | 450.76 | 21,906 | TSLA | 300 | polygon_io |
2026-01-06T09:05:00Z | 449.56 | 450.79 | 450.78 | 450.2 | 27,868 | TSLA | 300 | polygon_io |
2026-01-06T09:10:00Z | 450.01 | 450.72 | 450.01 | 450.5 | 7,484 | TSLA | 300 | polygon_io |
2026-01-06T09:15:00Z | 449.99 | 450.74 | 450.56 | 450.2 | 9,160 | TSLA | 300 | polygon_io |
2026-01-06T09:20:00Z | 449 | 450.12 | 450.12 | 449.45 | 20,410 | TSLA | 300 | polygon_io |
2026-01-06T09:25:00Z | 449.3 | 449.67 | 449.55 | 449.63 | 3,108 | TSLA | 300 | polygon_io |
2026-01-06T09:30:00Z | 449.6 | 450 | 449.63 | 449.77 | 4,671 | TSLA | 300 | polygon_io |
2026-01-06T09:35:00Z | 449.92 | 450.36 | 449.95 | 450.36 | 6,673 | TSLA | 300 | polygon_io |
2026-01-06T09:40:00Z | 450.14 | 450.3 | 450.3 | 450.27 | 2,578 | TSLA | 300 | polygon_io |
2026-01-06T09:45:00Z | 450.1 | 450.29 | 450.22 | 450.29 | 4,713 | TSLA | 300 | polygon_io |
2026-01-06T09:50:00Z | 450.15 | 452.25 | 450.22 | 451.6 | 28,257 | TSLA | 300 | polygon_io |
2026-01-06T09:55:00Z | 451.3 | 451.98 | 451.65 | 451.3 | 4,863 | TSLA | 300 | polygon_io |
2026-01-06T10:00:00Z | 450.8 | 451.45 | 451.45 | 450.91 | 5,278 | TSLA | 300 | polygon_io |
2026-01-06T10:05:00Z | 451 | 451.38 | 451.01 | 451.36 | 3,056 | TSLA | 300 | polygon_io |
2026-01-06T10:10:00Z | 450.99 | 451.5 | 451.41 | 451.03 | 5,894 | TSLA | 300 | polygon_io |
2026-01-06T10:15:00Z | 451.18 | 451.28 | 451.25 | 451.18 | 932 | TSLA | 300 | polygon_io |
2026-01-06T10:20:00Z | 451.01 | 451.12 | 451.11 | 451.01 | 2,052 | TSLA | 300 | polygon_io |
2026-01-06T10:25:00Z | 451.22 | 451.41 | 451.22 | 451.41 | 1,118 | TSLA | 300 | polygon_io |
2026-01-06T10:30:00Z | 451.2 | 451.7 | 451.47 | 451.23 | 8,127 | TSLA | 300 | polygon_io |
2026-01-06T10:35:00Z | 451.22 | 451.4 | 451.29 | 451.37 | 1,473 | TSLA | 300 | polygon_io |
2026-01-06T10:40:00Z | 451.35 | 451.74 | 451.49 | 451.35 | 5,107 | TSLA | 300 | polygon_io |
2026-01-06T10:45:00Z | 451.06 | 451.36 | 451.35 | 451.14 | 4,508 | TSLA | 300 | polygon_io |
2026-01-06T10:50:00Z | 449.8 | 451.04 | 451.04 | 450.77 | 18,711 | TSLA | 300 | polygon_io |
2026-01-06T10:55:00Z | 450.23 | 450.79 | 450.53 | 450.56 | 3,831 | TSLA | 300 | polygon_io |
2026-01-06T11:00:00Z | 449.92 | 450.78 | 450.71 | 450 | 8,855 | TSLA | 300 | polygon_io |
2026-01-06T11:05:00Z | 449.4 | 450.21 | 449.91 | 450.01 | 10,494 | TSLA | 300 | polygon_io |
2026-01-06T11:10:00Z | 449.85 | 450.01 | 450 | 449.89 | 3,239 | TSLA | 300 | polygon_io |
2026-01-06T11:15:00Z | 449.3 | 449.9 | 449.81 | 449.5 | 16,056 | TSLA | 300 | polygon_io |
2026-01-06T11:20:00Z | 448.1 | 449.56 | 449.56 | 448.37 | 38,397 | TSLA | 300 | polygon_io |
2026-01-06T11:25:00Z | 448.46 | 449.17 | 448.46 | 449.11 | 9,972 | TSLA | 300 | polygon_io |
2026-01-06T11:30:00Z | 449.02 | 449.55 | 449.15 | 449.33 | 5,089 | TSLA | 300 | polygon_io |
2026-01-06T11:35:00Z | 449.24 | 449.55 | 449.35 | 449.45 | 7,660 | TSLA | 300 | polygon_io |
2026-01-06T11:40:00Z | 449.13 | 449.48 | 449.46 | 449.27 | 5,533 | TSLA | 300 | polygon_io |
2026-01-06T11:45:00Z | 449.2 | 449.38 | 449.34 | 449.2 | 4,576 | TSLA | 300 | polygon_io |
2026-01-06T11:50:00Z | 449.1 | 449.57 | 449.21 | 449.55 | 9,177 | TSLA | 300 | polygon_io |
2026-01-06T11:55:00Z | 449.5 | 449.88 | 449.55 | 449.75 | 5,134 | TSLA | 300 | polygon_io |
2026-01-06T12:00:00Z | 448.9 | 449.99 | 449.76 | 449.3 | 26,521 | TSLA | 300 | polygon_io |
2026-01-06T12:05:00Z | 449.27 | 449.55 | 449.29 | 449.27 | 9,405 | TSLA | 300 | polygon_io |
2026-01-06T12:10:00Z | 449 | 449.5 | 449.26 | 449.4 | 15,098 | TSLA | 300 | polygon_io |
2026-01-06T12:15:00Z | 449.19 | 449.51 | 449.45 | 449.25 | 8,303 | TSLA | 300 | polygon_io |
2026-01-06T12:20:00Z | 449.02 | 449.3 | 449.25 | 449.25 | 7,836 | TSLA | 300 | polygon_io |
2026-01-06T12:25:00Z | 448.8 | 449.23 | 449.23 | 448.99 | 14,181 | TSLA | 300 | polygon_io |
2026-01-06T12:30:00Z | 449.04 | 449.22 | 449.05 | 449.1 | 6,586 | TSLA | 300 | polygon_io |
2026-01-06T12:35:00Z | 448.9 | 449.12 | 449.1 | 449 | 8,481 | TSLA | 300 | polygon_io |
2026-01-06T12:40:00Z | 449.1 | 449.8 | 449.1 | 449.58 | 12,181 | TSLA | 300 | polygon_io |
2026-01-06T12:45:00Z | 449.55 | 449.68 | 449.58 | 449.68 | 8,178 | TSLA | 300 | polygon_io |
2026-01-06T12:50:00Z | 449.2 | 449.66 | 449.65 | 449.31 | 9,423 | TSLA | 300 | polygon_io |
2026-01-06T12:55:00Z | 449.3 | 449.68 | 449.3 | 449.59 | 8,308 | TSLA | 300 | polygon_io |
2026-01-06T13:00:00Z | 448.08 | 454.71 | 450.85 | 450 | 452,436 | TSLA | 300 | polygon_io |
2026-01-06T13:05:00Z | 449.35 | 450.07 | 450.01 | 449.6 | 17,980 | TSLA | 300 | polygon_io |
2026-01-06T13:10:00Z | 449.49 | 449.99 | 449.6 | 449.8 | 20,615 | TSLA | 300 | polygon_io |
2026-01-06T13:15:00Z | 449.18 | 450 | 449.78 | 449.24 | 38,192 | TSLA | 300 | polygon_io |
2026-01-06T13:20:00Z | 449.13 | 449.445 | 449.27 | 449.38 | 15,995 | TSLA | 300 | polygon_io |
2026-01-06T13:25:00Z | 449.25 | 449.64 | 449.38 | 449.27 | 18,813 | TSLA | 300 | polygon_io |
2026-01-06T13:30:00Z | 449.2 | 449.69 | 449.28 | 449.58 | 22,268 | TSLA | 300 | polygon_io |
2026-01-06T13:35:00Z | 448.95 | 449.6488 | 449.5481 | 449.3 | 38,329 | TSLA | 300 | polygon_io |
2026-01-06T13:40:00Z | 448.88 | 449.4 | 449.35 | 449.1 | 31,784 | TSLA | 300 | polygon_io |
2026-01-06T13:45:00Z | 448.1 | 449.11 | 449.04 | 448.17 | 72,476 | TSLA | 300 | polygon_io |
2026-01-06T13:50:00Z | 447.62 | 448.17 | 448.1 | 448.12 | 98,607 | TSLA | 300 | polygon_io |
2026-01-06T13:55:00Z | 447.91 | 448.44 | 448.07 | 448 | 56,951 | TSLA | 300 | polygon_io |
2026-01-06T14:00:00Z | 447.1001 | 448.01 | 448.01 | 447.6 | 60,339 | TSLA | 300 | polygon_io |
2026-01-06T14:05:00Z | 447.3308 | 447.94 | 447.55 | 447.8062 | 45,389 | TSLA | 300 | polygon_io |
2026-01-06T14:10:00Z | 447.65 | 448.25 | 447.8 | 448.096 | 41,537 | TSLA | 300 | polygon_io |
2026-01-06T14:15:00Z | 447.8 | 448.2 | 448.18 | 447.97 | 37,153 | TSLA | 300 | polygon_io |
2026-01-06T14:20:00Z | 447.44 | 448.25 | 447.98 | 447.8997 | 56,226 | TSLA | 300 | polygon_io |
2026-01-06T14:25:00Z | 446 | 448.2 | 447.9 | 446.24 | 146,965 | TSLA | 300 | polygon_io |
2026-01-06T14:30:00Z | 439.46 | 448.25 | 446.38 | 439.93 | 4,056,427 | TSLA | 300 | polygon_io |
2026-01-06T14:35:00Z | 438.41 | 440.7 | 439.99 | 439.3908 | 2,213,843 | TSLA | 300 | polygon_io |
2026-01-06T14:40:00Z | 437.64 | 439.72 | 439.39 | 438.74 | 1,918,264 | TSLA | 300 | polygon_io |
2026-01-06T14:45:00Z | 437.55 | 438.99 | 438.75 | 437.9247 | 1,614,020 | TSLA | 300 | polygon_io |
2026-01-06T14:50:00Z | 437.7 | 439.68 | 437.93 | 437.8475 | 1,791,774 | TSLA | 300 | polygon_io |
2026-01-06T14:55:00Z | 436.18 | 437.89 | 437.84 | 436.76 | 2,074,912 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.