time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-06T15:00:00Z
| 435.38
| 437.39
| 436.76
| 437.1342
| 2,110,497
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:05:00Z
| 437
| 438.62
| 437.1218
| 437.8
| 1,657,574
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:10:00Z
| 437.2
| 439.118
| 437.81
| 438.6575
| 1,454,430
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:15:00Z
| 437.77
| 439.16
| 438.68
| 438.26
| 1,166,445
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:20:00Z
| 437.66
| 439.3297
| 438.24
| 438.85
| 1,152,230
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:25:00Z
| 438.36
| 439.44
| 438.8271
| 439.0591
| 981,336
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:30:00Z
| 438.161
| 439.35
| 439.05
| 438.46
| 795,460
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:35:00Z
| 436.64
| 438.67
| 438.49
| 436.7
| 1,238,785
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:40:00Z
| 436.08
| 437.23
| 436.728
| 436.43
| 1,243,329
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:45:00Z
| 435.8
| 437.19
| 436.42
| 437
| 962,667
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:50:00Z
| 434.63
| 437.05
| 436.99
| 435
| 1,624,407
|
TSLA
| 300
|
polygon_io
|
2026-01-06T15:55:00Z
| 434.41
| 435.27
| 435
| 434.7
| 1,118,780
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:00:00Z
| 433.5
| 434.65
| 434.65
| 433.71
| 1,234,726
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:05:00Z
| 432.45
| 434.07
| 433.6901
| 433.34
| 1,511,409
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:10:00Z
| 433.14
| 434.0449
| 433.38
| 433.4501
| 1,137,500
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:15:00Z
| 432.761
| 433.75
| 433.47
| 433.33
| 726,182
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:20:00Z
| 432.21
| 433.37
| 433.32
| 432.8
| 1,045,437
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:25:00Z
| 431.81
| 432.7732
| 432.75
| 431.855
| 1,050,253
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:30:00Z
| 431.37
| 432.3399
| 431.87
| 431.935
| 981,091
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:35:00Z
| 431.52
| 432.788
| 431.957
| 432.5
| 1,114,654
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:40:00Z
| 431.81
| 433.33
| 432.51
| 432.14
| 950,305
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:45:00Z
| 432.02
| 433
| 432.14
| 432.555
| 678,992
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:50:00Z
| 430.89
| 432.5699
| 432.5468
| 430.94
| 1,145,502
|
TSLA
| 300
|
polygon_io
|
2026-01-06T16:55:00Z
| 430.01
| 431.347
| 430.94
| 431.2627
| 1,242,472
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:00:00Z
| 430.4
| 431.6
| 431.2407
| 430.96
| 908,082
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:05:00Z
| 430.5
| 431.3699
| 430.95
| 430.91
| 698,197
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:10:00Z
| 430.42
| 431.14
| 430.92
| 430.775
| 547,517
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:15:00Z
| 430.75
| 431.84
| 430.7601
| 431.59
| 573,835
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:20:00Z
| 431.56
| 432.55
| 431.6
| 432.19
| 847,208
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:25:00Z
| 431.85
| 432.48
| 432.185
| 432.035
| 643,940
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:30:00Z
| 431.67
| 432.54
| 432.06
| 431.85
| 609,231
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:35:00Z
| 430.76
| 432.2
| 431.8403
| 430.9197
| 770,533
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:40:00Z
| 429.61
| 430.9999
| 430.94
| 430.7814
| 1,810,599
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:45:00Z
| 430.24
| 431.23
| 430.82
| 430.41
| 804,568
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:50:00Z
| 430
| 430.73
| 430.42
| 430.0962
| 594,329
|
TSLA
| 300
|
polygon_io
|
2026-01-06T17:55:00Z
| 429.61
| 430.32
| 430.1062
| 430.1556
| 758,236
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:00:00Z
| 428.98
| 430.24
| 430.165
| 428.98
| 891,413
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:05:00Z
| 428.78
| 429.42
| 428.99
| 429.27
| 780,552
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:10:00Z
| 428.8201
| 429.715
| 429.26
| 429.6694
| 701,467
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:15:00Z
| 429.16
| 429.97
| 429.64
| 429.195
| 595,249
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:20:00Z
| 428.81
| 429.7999
| 429.1981
| 429.62
| 602,434
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:25:00Z
| 429.46
| 430.41
| 429.627
| 429.75
| 582,746
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:30:00Z
| 429.28
| 429.8899
| 429.725
| 429.61
| 482,226
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:35:00Z
| 429.14
| 430.07
| 429.62
| 429.27
| 670,825
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:40:00Z
| 429.14
| 431.16
| 429.29
| 431.0999
| 962,948
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:45:00Z
| 430.9301
| 432.26
| 431.1
| 431.9162
| 1,043,168
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:50:00Z
| 431.3
| 432.17
| 431.93
| 431.36
| 780,992
|
TSLA
| 300
|
polygon_io
|
2026-01-06T18:55:00Z
| 430.52
| 431.65
| 431.3558
| 431.11
| 664,871
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:00:00Z
| 430.95
| 431.56
| 431.09
| 431.29
| 498,379
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:05:00Z
| 431.22
| 432.28
| 431.29
| 432.12
| 599,760
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:10:00Z
| 432
| 433.3
| 432.1082
| 432.64
| 725,431
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:15:00Z
| 432.43
| 433
| 432.64
| 432.755
| 479,908
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:20:00Z
| 432.52
| 433.69
| 432.7642
| 433.506
| 678,956
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:25:00Z
| 433.1
| 433.68
| 433.5001
| 433.245
| 516,523
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:30:00Z
| 433.17
| 434.45
| 433.23
| 434.2401
| 924,723
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:35:00Z
| 433.76
| 434.6666
| 434.2895
| 433.86
| 752,643
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:40:00Z
| 433.57
| 434.42
| 433.878
| 433.915
| 628,135
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:45:00Z
| 432.35
| 434.1
| 433.9099
| 432.53
| 821,269
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:50:00Z
| 431.09
| 432.57
| 432.55
| 431.67
| 1,030,207
|
TSLA
| 300
|
polygon_io
|
2026-01-06T19:55:00Z
| 430.62
| 431.9
| 431.65
| 431.024
| 885,835
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:00:00Z
| 430.73
| 431.55
| 431.01
| 430.936
| 830,814
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:05:00Z
| 430.5
| 431.75
| 430.93
| 431.0316
| 759,378
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:10:00Z
| 430.27
| 431.38
| 431.0398
| 430.88
| 779,359
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:15:00Z
| 430.06
| 431.44
| 430.87
| 430.4518
| 962,102
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:20:00Z
| 430.04
| 430.59
| 430.45
| 430.1801
| 568,891
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:25:00Z
| 430.06
| 432.12
| 430.194
| 431.73
| 1,045,299
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:30:00Z
| 431.31
| 432.09
| 431.72
| 431.557
| 716,403
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:35:00Z
| 431.38
| 432.06
| 431.57
| 431.84
| 601,986
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:40:00Z
| 431.82
| 432.65
| 431.835
| 431.98
| 847,655
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:45:00Z
| 431.76
| 432.84
| 431.99
| 432.8
| 701,231
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:50:00Z
| 431.6175
| 432.89
| 432.8
| 432.41
| 1,251,146
|
TSLA
| 300
|
polygon_io
|
2026-01-06T20:55:00Z
| 432.26
| 433.4402
| 432.26
| 432.95
| 2,084,859
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:00:00Z
| 432.96
| 434.25
| 432.96
| 433.92
| 336,696
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:05:00Z
| 433.67
| 434.34
| 433.91
| 434.23
| 95,152
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:10:00Z
| 432.96
| 434.45
| 434.26
| 434.0108
| 238,147
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:15:00Z
| 433.78
| 434.25
| 434.01
| 433.97
| 45,359
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:20:00Z
| 433.66
| 434
| 433.97
| 433.9697
| 32,176
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:25:00Z
| 433.92
| 434.4
| 433.93
| 434.3024
| 37,393
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:30:00Z
| 432.96
| 434.5
| 434.3
| 434.38
| 32,611
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:35:00Z
| 434.05
| 434.4
| 434.4
| 434.33
| 20,937
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:40:00Z
| 434.3
| 434.48
| 434.38
| 434.4685
| 32,239
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:45:00Z
| 434.42
| 434.8
| 434.42
| 434.726
| 41,461
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:50:00Z
| 434.4
| 435
| 434.7
| 434.4
| 45,103
|
TSLA
| 300
|
polygon_io
|
2026-01-06T21:55:00Z
| 434.3
| 434.6972
| 434.4184
| 434.48
| 19,758
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:00:00Z
| 434.25
| 434.5
| 434.5
| 434.4
| 18,226
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:05:00Z
| 434.3024
| 434.54
| 434.41
| 434.5084
| 11,617
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:10:00Z
| 434.3296
| 434.6994
| 434.5
| 434.36
| 21,672
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:15:00Z
| 434.31
| 434.5
| 434.35
| 434.37
| 12,802
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:20:00Z
| 434.2
| 434.4
| 434.34
| 434.36
| 17,011
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:25:00Z
| 434.12
| 434.4
| 434.34
| 434.28
| 24,753
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:30:00Z
| 434.22
| 434.4
| 434.22
| 434.36
| 12,091
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:35:00Z
| 432.96
| 434.3616
| 434.36
| 434.3
| 19,742
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:40:00Z
| 434.2101
| 434.29
| 434.28
| 434.27
| 7,445
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:45:00Z
| 434.2
| 434.33
| 434.29
| 434.25
| 12,092
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:50:00Z
| 434.2
| 434.33
| 434.2475
| 434.25
| 8,179
|
TSLA
| 300
|
polygon_io
|
2026-01-06T22:55:00Z
| 434.2
| 434.33
| 434.24
| 434.32
| 7,242
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:00:00Z
| 434.1
| 434.6
| 434.3136
| 434.6
| 34,247
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:05:00Z
| 434.4
| 434.76
| 434.55
| 434.76
| 20,574
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:10:00Z
| 434.4509
| 434.76
| 434.74
| 434.55
| 15,158
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:15:00Z
| 434.4
| 434.6
| 434.6
| 434.5001
| 10,016
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.