time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-06T15:00:00Z | 435.38 | 437.39 | 436.76 | 437.1342 | 2,110,497 | TSLA | 300 | polygon_io |
2026-01-06T15:05:00Z | 437 | 438.62 | 437.1218 | 437.8 | 1,657,574 | TSLA | 300 | polygon_io |
2026-01-06T15:10:00Z | 437.2 | 439.118 | 437.81 | 438.6575 | 1,454,430 | TSLA | 300 | polygon_io |
2026-01-06T15:15:00Z | 437.77 | 439.16 | 438.68 | 438.26 | 1,166,445 | TSLA | 300 | polygon_io |
2026-01-06T15:20:00Z | 437.66 | 439.3297 | 438.24 | 438.85 | 1,152,230 | TSLA | 300 | polygon_io |
2026-01-06T15:25:00Z | 438.36 | 439.44 | 438.8271 | 439.0591 | 981,336 | TSLA | 300 | polygon_io |
2026-01-06T15:30:00Z | 438.161 | 439.35 | 439.05 | 438.46 | 795,460 | TSLA | 300 | polygon_io |
2026-01-06T15:35:00Z | 436.64 | 438.67 | 438.49 | 436.7 | 1,238,785 | TSLA | 300 | polygon_io |
2026-01-06T15:40:00Z | 436.08 | 437.23 | 436.728 | 436.43 | 1,243,329 | TSLA | 300 | polygon_io |
2026-01-06T15:45:00Z | 435.8 | 437.19 | 436.42 | 437 | 962,667 | TSLA | 300 | polygon_io |
2026-01-06T15:50:00Z | 434.63 | 437.05 | 436.99 | 435 | 1,624,407 | TSLA | 300 | polygon_io |
2026-01-06T15:55:00Z | 434.41 | 435.27 | 435 | 434.7 | 1,118,780 | TSLA | 300 | polygon_io |
2026-01-06T16:00:00Z | 433.5 | 434.65 | 434.65 | 433.71 | 1,234,726 | TSLA | 300 | polygon_io |
2026-01-06T16:05:00Z | 432.45 | 434.07 | 433.6901 | 433.34 | 1,511,409 | TSLA | 300 | polygon_io |
2026-01-06T16:10:00Z | 433.14 | 434.0449 | 433.38 | 433.4501 | 1,137,500 | TSLA | 300 | polygon_io |
2026-01-06T16:15:00Z | 432.761 | 433.75 | 433.47 | 433.33 | 726,182 | TSLA | 300 | polygon_io |
2026-01-06T16:20:00Z | 432.21 | 433.37 | 433.32 | 432.8 | 1,045,437 | TSLA | 300 | polygon_io |
2026-01-06T16:25:00Z | 431.81 | 432.7732 | 432.75 | 431.855 | 1,050,253 | TSLA | 300 | polygon_io |
2026-01-06T16:30:00Z | 431.37 | 432.3399 | 431.87 | 431.935 | 981,091 | TSLA | 300 | polygon_io |
2026-01-06T16:35:00Z | 431.52 | 432.788 | 431.957 | 432.5 | 1,114,654 | TSLA | 300 | polygon_io |
2026-01-06T16:40:00Z | 431.81 | 433.33 | 432.51 | 432.14 | 950,305 | TSLA | 300 | polygon_io |
2026-01-06T16:45:00Z | 432.02 | 433 | 432.14 | 432.555 | 678,992 | TSLA | 300 | polygon_io |
2026-01-06T16:50:00Z | 430.89 | 432.5699 | 432.5468 | 430.94 | 1,145,502 | TSLA | 300 | polygon_io |
2026-01-06T16:55:00Z | 430.01 | 431.347 | 430.94 | 431.2627 | 1,242,472 | TSLA | 300 | polygon_io |
2026-01-06T17:00:00Z | 430.4 | 431.6 | 431.2407 | 430.96 | 908,082 | TSLA | 300 | polygon_io |
2026-01-06T17:05:00Z | 430.5 | 431.3699 | 430.95 | 430.91 | 698,197 | TSLA | 300 | polygon_io |
2026-01-06T17:10:00Z | 430.42 | 431.14 | 430.92 | 430.775 | 547,517 | TSLA | 300 | polygon_io |
2026-01-06T17:15:00Z | 430.75 | 431.84 | 430.7601 | 431.59 | 573,835 | TSLA | 300 | polygon_io |
2026-01-06T17:20:00Z | 431.56 | 432.55 | 431.6 | 432.19 | 847,208 | TSLA | 300 | polygon_io |
2026-01-06T17:25:00Z | 431.85 | 432.48 | 432.185 | 432.035 | 643,940 | TSLA | 300 | polygon_io |
2026-01-06T17:30:00Z | 431.67 | 432.54 | 432.06 | 431.85 | 609,231 | TSLA | 300 | polygon_io |
2026-01-06T17:35:00Z | 430.76 | 432.2 | 431.8403 | 430.9197 | 770,533 | TSLA | 300 | polygon_io |
2026-01-06T17:40:00Z | 429.61 | 430.9999 | 430.94 | 430.7814 | 1,810,599 | TSLA | 300 | polygon_io |
2026-01-06T17:45:00Z | 430.24 | 431.23 | 430.82 | 430.41 | 804,568 | TSLA | 300 | polygon_io |
2026-01-06T17:50:00Z | 430 | 430.73 | 430.42 | 430.0962 | 594,329 | TSLA | 300 | polygon_io |
2026-01-06T17:55:00Z | 429.61 | 430.32 | 430.1062 | 430.1556 | 758,236 | TSLA | 300 | polygon_io |
2026-01-06T18:00:00Z | 428.98 | 430.24 | 430.165 | 428.98 | 891,413 | TSLA | 300 | polygon_io |
2026-01-06T18:05:00Z | 428.78 | 429.42 | 428.99 | 429.27 | 780,552 | TSLA | 300 | polygon_io |
2026-01-06T18:10:00Z | 428.8201 | 429.715 | 429.26 | 429.6694 | 701,467 | TSLA | 300 | polygon_io |
2026-01-06T18:15:00Z | 429.16 | 429.97 | 429.64 | 429.195 | 595,249 | TSLA | 300 | polygon_io |
2026-01-06T18:20:00Z | 428.81 | 429.7999 | 429.1981 | 429.62 | 602,434 | TSLA | 300 | polygon_io |
2026-01-06T18:25:00Z | 429.46 | 430.41 | 429.627 | 429.75 | 582,746 | TSLA | 300 | polygon_io |
2026-01-06T18:30:00Z | 429.28 | 429.8899 | 429.725 | 429.61 | 482,226 | TSLA | 300 | polygon_io |
2026-01-06T18:35:00Z | 429.14 | 430.07 | 429.62 | 429.27 | 670,825 | TSLA | 300 | polygon_io |
2026-01-06T18:40:00Z | 429.14 | 431.16 | 429.29 | 431.0999 | 962,948 | TSLA | 300 | polygon_io |
2026-01-06T18:45:00Z | 430.9301 | 432.26 | 431.1 | 431.9162 | 1,043,168 | TSLA | 300 | polygon_io |
2026-01-06T18:50:00Z | 431.3 | 432.17 | 431.93 | 431.36 | 780,992 | TSLA | 300 | polygon_io |
2026-01-06T18:55:00Z | 430.52 | 431.65 | 431.3558 | 431.11 | 664,871 | TSLA | 300 | polygon_io |
2026-01-06T19:00:00Z | 430.95 | 431.56 | 431.09 | 431.29 | 498,379 | TSLA | 300 | polygon_io |
2026-01-06T19:05:00Z | 431.22 | 432.28 | 431.29 | 432.12 | 599,760 | TSLA | 300 | polygon_io |
2026-01-06T19:10:00Z | 432 | 433.3 | 432.1082 | 432.64 | 725,431 | TSLA | 300 | polygon_io |
2026-01-06T19:15:00Z | 432.43 | 433 | 432.64 | 432.755 | 479,908 | TSLA | 300 | polygon_io |
2026-01-06T19:20:00Z | 432.52 | 433.69 | 432.7642 | 433.506 | 678,956 | TSLA | 300 | polygon_io |
2026-01-06T19:25:00Z | 433.1 | 433.68 | 433.5001 | 433.245 | 516,523 | TSLA | 300 | polygon_io |
2026-01-06T19:30:00Z | 433.17 | 434.45 | 433.23 | 434.2401 | 924,723 | TSLA | 300 | polygon_io |
2026-01-06T19:35:00Z | 433.76 | 434.6666 | 434.2895 | 433.86 | 752,643 | TSLA | 300 | polygon_io |
2026-01-06T19:40:00Z | 433.57 | 434.42 | 433.878 | 433.915 | 628,135 | TSLA | 300 | polygon_io |
2026-01-06T19:45:00Z | 432.35 | 434.1 | 433.9099 | 432.53 | 821,269 | TSLA | 300 | polygon_io |
2026-01-06T19:50:00Z | 431.09 | 432.57 | 432.55 | 431.67 | 1,030,207 | TSLA | 300 | polygon_io |
2026-01-06T19:55:00Z | 430.62 | 431.9 | 431.65 | 431.024 | 885,835 | TSLA | 300 | polygon_io |
2026-01-06T20:00:00Z | 430.73 | 431.55 | 431.01 | 430.936 | 830,814 | TSLA | 300 | polygon_io |
2026-01-06T20:05:00Z | 430.5 | 431.75 | 430.93 | 431.0316 | 759,378 | TSLA | 300 | polygon_io |
2026-01-06T20:10:00Z | 430.27 | 431.38 | 431.0398 | 430.88 | 779,359 | TSLA | 300 | polygon_io |
2026-01-06T20:15:00Z | 430.06 | 431.44 | 430.87 | 430.4518 | 962,102 | TSLA | 300 | polygon_io |
2026-01-06T20:20:00Z | 430.04 | 430.59 | 430.45 | 430.1801 | 568,891 | TSLA | 300 | polygon_io |
2026-01-06T20:25:00Z | 430.06 | 432.12 | 430.194 | 431.73 | 1,045,299 | TSLA | 300 | polygon_io |
2026-01-06T20:30:00Z | 431.31 | 432.09 | 431.72 | 431.557 | 716,403 | TSLA | 300 | polygon_io |
2026-01-06T20:35:00Z | 431.38 | 432.06 | 431.57 | 431.84 | 601,986 | TSLA | 300 | polygon_io |
2026-01-06T20:40:00Z | 431.82 | 432.65 | 431.835 | 431.98 | 847,655 | TSLA | 300 | polygon_io |
2026-01-06T20:45:00Z | 431.76 | 432.84 | 431.99 | 432.8 | 701,231 | TSLA | 300 | polygon_io |
2026-01-06T20:50:00Z | 431.6175 | 432.89 | 432.8 | 432.41 | 1,251,146 | TSLA | 300 | polygon_io |
2026-01-06T20:55:00Z | 432.26 | 433.4402 | 432.26 | 432.95 | 2,084,859 | TSLA | 300 | polygon_io |
2026-01-06T21:00:00Z | 432.96 | 434.25 | 432.96 | 433.92 | 336,696 | TSLA | 300 | polygon_io |
2026-01-06T21:05:00Z | 433.67 | 434.34 | 433.91 | 434.23 | 95,152 | TSLA | 300 | polygon_io |
2026-01-06T21:10:00Z | 432.96 | 434.45 | 434.26 | 434.0108 | 238,147 | TSLA | 300 | polygon_io |
2026-01-06T21:15:00Z | 433.78 | 434.25 | 434.01 | 433.97 | 45,359 | TSLA | 300 | polygon_io |
2026-01-06T21:20:00Z | 433.66 | 434 | 433.97 | 433.9697 | 32,176 | TSLA | 300 | polygon_io |
2026-01-06T21:25:00Z | 433.92 | 434.4 | 433.93 | 434.3024 | 37,393 | TSLA | 300 | polygon_io |
2026-01-06T21:30:00Z | 432.96 | 434.5 | 434.3 | 434.38 | 32,611 | TSLA | 300 | polygon_io |
2026-01-06T21:35:00Z | 434.05 | 434.4 | 434.4 | 434.33 | 20,937 | TSLA | 300 | polygon_io |
2026-01-06T21:40:00Z | 434.3 | 434.48 | 434.38 | 434.4685 | 32,239 | TSLA | 300 | polygon_io |
2026-01-06T21:45:00Z | 434.42 | 434.8 | 434.42 | 434.726 | 41,461 | TSLA | 300 | polygon_io |
2026-01-06T21:50:00Z | 434.4 | 435 | 434.7 | 434.4 | 45,103 | TSLA | 300 | polygon_io |
2026-01-06T21:55:00Z | 434.3 | 434.6972 | 434.4184 | 434.48 | 19,758 | TSLA | 300 | polygon_io |
2026-01-06T22:00:00Z | 434.25 | 434.5 | 434.5 | 434.4 | 18,226 | TSLA | 300 | polygon_io |
2026-01-06T22:05:00Z | 434.3024 | 434.54 | 434.41 | 434.5084 | 11,617 | TSLA | 300 | polygon_io |
2026-01-06T22:10:00Z | 434.3296 | 434.6994 | 434.5 | 434.36 | 21,672 | TSLA | 300 | polygon_io |
2026-01-06T22:15:00Z | 434.31 | 434.5 | 434.35 | 434.37 | 12,802 | TSLA | 300 | polygon_io |
2026-01-06T22:20:00Z | 434.2 | 434.4 | 434.34 | 434.36 | 17,011 | TSLA | 300 | polygon_io |
2026-01-06T22:25:00Z | 434.12 | 434.4 | 434.34 | 434.28 | 24,753 | TSLA | 300 | polygon_io |
2026-01-06T22:30:00Z | 434.22 | 434.4 | 434.22 | 434.36 | 12,091 | TSLA | 300 | polygon_io |
2026-01-06T22:35:00Z | 432.96 | 434.3616 | 434.36 | 434.3 | 19,742 | TSLA | 300 | polygon_io |
2026-01-06T22:40:00Z | 434.2101 | 434.29 | 434.28 | 434.27 | 7,445 | TSLA | 300 | polygon_io |
2026-01-06T22:45:00Z | 434.2 | 434.33 | 434.29 | 434.25 | 12,092 | TSLA | 300 | polygon_io |
2026-01-06T22:50:00Z | 434.2 | 434.33 | 434.2475 | 434.25 | 8,179 | TSLA | 300 | polygon_io |
2026-01-06T22:55:00Z | 434.2 | 434.33 | 434.24 | 434.32 | 7,242 | TSLA | 300 | polygon_io |
2026-01-06T23:00:00Z | 434.1 | 434.6 | 434.3136 | 434.6 | 34,247 | TSLA | 300 | polygon_io |
2026-01-06T23:05:00Z | 434.4 | 434.76 | 434.55 | 434.76 | 20,574 | TSLA | 300 | polygon_io |
2026-01-06T23:10:00Z | 434.4509 | 434.76 | 434.74 | 434.55 | 15,158 | TSLA | 300 | polygon_io |
2026-01-06T23:15:00Z | 434.4 | 434.6 | 434.6 | 434.5001 | 10,016 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.