time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-06T23:20:00Z
| 434.29
| 434.59
| 434.5
| 434.45
| 14,745
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:25:00Z
| 434.19
| 434.52
| 434.44
| 434.37
| 8,586
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:30:00Z
| 434.22
| 434.4
| 434.4
| 434.28
| 10,259
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:35:00Z
| 434.28
| 434.4989
| 434.4
| 434.48
| 7,287
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:40:00Z
| 434.4
| 434.55
| 434.5
| 434.45
| 6,841
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:45:00Z
| 434.4
| 434.81
| 434.41
| 434.7501
| 11,563
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:50:00Z
| 434.71
| 434.85
| 434.75
| 434.85
| 8,506
|
TSLA
| 300
|
polygon_io
|
2026-01-06T23:55:00Z
| 434.8
| 435
| 434.8483
| 434.92
| 23,620
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:00:00Z
| 434.7
| 435
| 434.94
| 434.9
| 29,731
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:05:00Z
| 434.8999
| 434.99
| 434.96
| 434.95
| 14,540
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:10:00Z
| 434.8117
| 434.98
| 434.9548
| 434.8483
| 15,704
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:15:00Z
| 434.6901
| 434.92
| 434.81
| 434.9
| 13,748
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:20:00Z
| 434.8114
| 434.92
| 434.89
| 434.91
| 11,862
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:25:00Z
| 434.8
| 434.92
| 434.9136
| 434.8003
| 10,230
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:30:00Z
| 434.71
| 434.8699
| 434.8336
| 434.7564
| 12,159
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:35:00Z
| 434.75
| 434.92
| 434.7507
| 434.89
| 11,881
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:40:00Z
| 434.8
| 434.92
| 434.89
| 434.8498
| 6,467
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:45:00Z
| 434.86
| 434.92
| 434.9
| 434.92
| 10,455
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:50:00Z
| 434.87
| 434.95
| 434.92
| 434.91
| 17,071
|
TSLA
| 300
|
polygon_io
|
2026-01-07T00:55:00Z
| 434.8464
| 434.95
| 434.9016
| 434.95
| 30,677
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:00:00Z
| 434.13
| 435.83
| 435.72
| 434.16
| 28,995
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:05:00Z
| 433.52
| 434.02
| 434
| 433.99
| 28,460
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:10:00Z
| 433.93
| 434.36
| 434
| 434.12
| 18,033
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:15:00Z
| 433
| 434.14
| 434.13
| 433.29
| 14,889
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:20:00Z
| 433.35
| 433.85
| 433.35
| 433.75
| 5,795
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:25:00Z
| 433.69
| 434.35
| 433.69
| 434.33
| 6,563
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:30:00Z
| 434.42
| 434.89
| 434.42
| 434.72
| 8,277
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:35:00Z
| 434.25
| 434.8
| 434.8
| 434.61
| 5,192
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:40:00Z
| 434.6
| 435.26
| 434.74
| 435.1
| 7,069
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:45:00Z
| 435.03
| 435.23
| 435.2
| 435.1
| 6,658
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:50:00Z
| 434.84
| 435.17
| 435.04
| 434.92
| 5,523
|
TSLA
| 300
|
polygon_io
|
2026-01-07T09:55:00Z
| 434.8
| 434.98
| 434.93
| 434.93
| 6,949
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:00:00Z
| 434.8
| 435
| 434.91
| 434.88
| 4,423
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:05:00Z
| 434.9
| 435.41
| 434.92
| 435.03
| 7,374
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:10:00Z
| 435.1
| 435.19
| 435.1
| 435.11
| 1,340
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:15:00Z
| 434.85
| 435.11
| 435.1
| 434.85
| 3,919
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:20:00Z
| 434.44
| 434.89
| 434.85
| 434.49
| 6,844
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:25:00Z
| 433.87
| 434.5
| 434.46
| 434
| 9,342
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:30:00Z
| 433.65
| 434.07
| 433.92
| 433.79
| 5,233
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:35:00Z
| 433.8
| 434.3
| 433.8
| 434.1
| 4,012
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:40:00Z
| 433.48
| 434.1
| 434.1
| 433.59
| 10,698
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:45:00Z
| 433.17
| 433.6
| 433.6
| 433.26
| 5,896
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:50:00Z
| 432.6
| 433.33
| 433.3
| 432.6
| 13,905
|
TSLA
| 300
|
polygon_io
|
2026-01-07T10:55:00Z
| 432
| 432.67
| 432.59
| 432.55
| 16,587
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:00:00Z
| 432
| 432.7
| 432.52
| 432.11
| 8,698
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:05:00Z
| 431.86
| 432.31
| 432.13
| 431.92
| 14,138
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:10:00Z
| 431.63
| 432.49
| 431.95
| 432.4
| 12,324
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:15:00Z
| 432.3
| 432.5
| 432.4
| 432.5
| 4,192
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:20:00Z
| 432.46
| 432.64
| 432.62
| 432.47
| 4,102
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:25:00Z
| 432.32
| 432.5
| 432.47
| 432.32
| 3,944
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:30:00Z
| 432.33
| 433
| 432.33
| 433
| 5,578
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:35:00Z
| 433.16
| 433.44
| 433.23
| 433.16
| 4,922
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:40:00Z
| 433.18
| 433.51
| 433.2
| 433.49
| 4,217
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:45:00Z
| 433.31
| 433.49
| 433.49
| 433.31
| 3,078
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:50:00Z
| 433.01
| 433.4
| 433.32
| 433.2
| 8,739
|
TSLA
| 300
|
polygon_io
|
2026-01-07T11:55:00Z
| 433.15
| 433.74
| 433.2
| 433.44
| 8,902
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:00:00Z
| 432.8
| 434.2
| 433.58
| 434.2
| 32,139
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:05:00Z
| 433.71
| 434.39
| 434.1
| 434.17
| 15,690
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:10:00Z
| 433.8
| 434.23
| 434.13
| 433.96
| 8,468
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:15:00Z
| 433.91
| 434.32
| 433.99
| 434.28
| 6,320
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:20:00Z
| 434.13
| 434.28
| 434.26
| 434.21
| 5,299
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:25:00Z
| 434.29
| 434.79
| 434.29
| 434.5
| 15,912
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:30:00Z
| 433.76
| 434.6
| 434.54
| 433.88
| 14,222
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:35:00Z
| 433.73
| 434.09
| 433.9
| 434.09
| 8,371
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:40:00Z
| 433.89
| 434.27
| 434.01
| 434.02
| 9,105
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:45:00Z
| 434.05
| 434.31
| 434.05
| 434.31
| 5,974
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:50:00Z
| 434.1
| 434.4
| 434.25
| 434.29
| 9,265
|
TSLA
| 300
|
polygon_io
|
2026-01-07T12:55:00Z
| 434
| 434.36
| 434.34
| 434.17
| 9,429
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:00:00Z
| 431.68
| 436.25
| 433
| 434.8013
| 674,505
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:05:00Z
| 434.69
| 435.09
| 434.8011
| 434.74
| 31,738
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:10:00Z
| 434.6658
| 435.04
| 434.6658
| 434.82
| 20,148
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:15:00Z
| 434.8899
| 435.42
| 434.89
| 435.2998
| 42,583
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:20:00Z
| 435.3
| 435.51
| 435.3
| 435.4013
| 48,205
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:25:00Z
| 435.2138
| 435.5
| 435.4
| 435.43
| 23,744
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:30:00Z
| 435.15
| 435.51
| 435.4
| 435.18
| 28,132
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:35:00Z
| 434.83
| 435.35
| 435.1607
| 435.1367
| 33,310
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:40:00Z
| 435.1084
| 435.55
| 435.19
| 435.29
| 32,576
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:45:00Z
| 435.09
| 435.38
| 435.2799
| 435.14
| 28,829
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:50:00Z
| 434.7
| 435.19
| 435.15
| 434.83
| 36,672
|
TSLA
| 300
|
polygon_io
|
2026-01-07T13:55:00Z
| 434.78
| 435.2249
| 434.84
| 435.14
| 17,407
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:00:00Z
| 434.8
| 435.14
| 435.07
| 435
| 24,291
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:05:00Z
| 434.43
| 434.97
| 434.96
| 434.45
| 44,441
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:10:00Z
| 434.4
| 435.7
| 434.52
| 435.7
| 45,627
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:15:00Z
| 435.39
| 436
| 435.65
| 435.39
| 102,634
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:20:00Z
| 434.74
| 435.55
| 435.41
| 435.13
| 50,474
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:25:00Z
| 435.15
| 436.3
| 435.15
| 435.94
| 95,991
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:30:00Z
| 431.6
| 435.92
| 435.9
| 432.8777
| 2,474,721
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:35:00Z
| 432.81
| 434.88
| 432.8364
| 434.44
| 1,329,373
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:40:00Z
| 434.01
| 438.13
| 434.44
| 437.365
| 2,335,334
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:45:00Z
| 435.0201
| 437.49
| 437.39
| 435.3977
| 1,297,956
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:50:00Z
| 433.46
| 436.4099
| 435.36
| 434.01
| 1,561,425
|
TSLA
| 300
|
polygon_io
|
2026-01-07T14:55:00Z
| 433.1501
| 434.5
| 434.05
| 433.76
| 1,006,696
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:00:00Z
| 432.33
| 434.2999
| 433.76
| 433.4
| 1,228,430
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:05:00Z
| 433
| 434.75
| 433.428
| 433.83
| 1,064,992
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:10:00Z
| 433.6
| 434.68
| 433.85
| 434.0706
| 681,706
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:15:00Z
| 432.8
| 434.2
| 434.085
| 433.83
| 838,638
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:20:00Z
| 433.02
| 434.5199
| 433.84
| 434.5
| 724,822
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:25:00Z
| 433.06
| 434.51
| 434.4801
| 434.035
| 549,538
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:30:00Z
| 433.8501
| 435.4899
| 434.04
| 435.26
| 1,002,711
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:35:00Z
| 435.2405
| 437.19
| 435.26
| 435.88
| 1,398,656
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.