time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-06T23:20:00Z | 434.29 | 434.59 | 434.5 | 434.45 | 14,745 | TSLA | 300 | polygon_io |
2026-01-06T23:25:00Z | 434.19 | 434.52 | 434.44 | 434.37 | 8,586 | TSLA | 300 | polygon_io |
2026-01-06T23:30:00Z | 434.22 | 434.4 | 434.4 | 434.28 | 10,259 | TSLA | 300 | polygon_io |
2026-01-06T23:35:00Z | 434.28 | 434.4989 | 434.4 | 434.48 | 7,287 | TSLA | 300 | polygon_io |
2026-01-06T23:40:00Z | 434.4 | 434.55 | 434.5 | 434.45 | 6,841 | TSLA | 300 | polygon_io |
2026-01-06T23:45:00Z | 434.4 | 434.81 | 434.41 | 434.7501 | 11,563 | TSLA | 300 | polygon_io |
2026-01-06T23:50:00Z | 434.71 | 434.85 | 434.75 | 434.85 | 8,506 | TSLA | 300 | polygon_io |
2026-01-06T23:55:00Z | 434.8 | 435 | 434.8483 | 434.92 | 23,620 | TSLA | 300 | polygon_io |
2026-01-07T00:00:00Z | 434.7 | 435 | 434.94 | 434.9 | 29,731 | TSLA | 300 | polygon_io |
2026-01-07T00:05:00Z | 434.8999 | 434.99 | 434.96 | 434.95 | 14,540 | TSLA | 300 | polygon_io |
2026-01-07T00:10:00Z | 434.8117 | 434.98 | 434.9548 | 434.8483 | 15,704 | TSLA | 300 | polygon_io |
2026-01-07T00:15:00Z | 434.6901 | 434.92 | 434.81 | 434.9 | 13,748 | TSLA | 300 | polygon_io |
2026-01-07T00:20:00Z | 434.8114 | 434.92 | 434.89 | 434.91 | 11,862 | TSLA | 300 | polygon_io |
2026-01-07T00:25:00Z | 434.8 | 434.92 | 434.9136 | 434.8003 | 10,230 | TSLA | 300 | polygon_io |
2026-01-07T00:30:00Z | 434.71 | 434.8699 | 434.8336 | 434.7564 | 12,159 | TSLA | 300 | polygon_io |
2026-01-07T00:35:00Z | 434.75 | 434.92 | 434.7507 | 434.89 | 11,881 | TSLA | 300 | polygon_io |
2026-01-07T00:40:00Z | 434.8 | 434.92 | 434.89 | 434.8498 | 6,467 | TSLA | 300 | polygon_io |
2026-01-07T00:45:00Z | 434.86 | 434.92 | 434.9 | 434.92 | 10,455 | TSLA | 300 | polygon_io |
2026-01-07T00:50:00Z | 434.87 | 434.95 | 434.92 | 434.91 | 17,071 | TSLA | 300 | polygon_io |
2026-01-07T00:55:00Z | 434.8464 | 434.95 | 434.9016 | 434.95 | 30,677 | TSLA | 300 | polygon_io |
2026-01-07T09:00:00Z | 434.13 | 435.83 | 435.72 | 434.16 | 28,995 | TSLA | 300 | polygon_io |
2026-01-07T09:05:00Z | 433.52 | 434.02 | 434 | 433.99 | 28,460 | TSLA | 300 | polygon_io |
2026-01-07T09:10:00Z | 433.93 | 434.36 | 434 | 434.12 | 18,033 | TSLA | 300 | polygon_io |
2026-01-07T09:15:00Z | 433 | 434.14 | 434.13 | 433.29 | 14,889 | TSLA | 300 | polygon_io |
2026-01-07T09:20:00Z | 433.35 | 433.85 | 433.35 | 433.75 | 5,795 | TSLA | 300 | polygon_io |
2026-01-07T09:25:00Z | 433.69 | 434.35 | 433.69 | 434.33 | 6,563 | TSLA | 300 | polygon_io |
2026-01-07T09:30:00Z | 434.42 | 434.89 | 434.42 | 434.72 | 8,277 | TSLA | 300 | polygon_io |
2026-01-07T09:35:00Z | 434.25 | 434.8 | 434.8 | 434.61 | 5,192 | TSLA | 300 | polygon_io |
2026-01-07T09:40:00Z | 434.6 | 435.26 | 434.74 | 435.1 | 7,069 | TSLA | 300 | polygon_io |
2026-01-07T09:45:00Z | 435.03 | 435.23 | 435.2 | 435.1 | 6,658 | TSLA | 300 | polygon_io |
2026-01-07T09:50:00Z | 434.84 | 435.17 | 435.04 | 434.92 | 5,523 | TSLA | 300 | polygon_io |
2026-01-07T09:55:00Z | 434.8 | 434.98 | 434.93 | 434.93 | 6,949 | TSLA | 300 | polygon_io |
2026-01-07T10:00:00Z | 434.8 | 435 | 434.91 | 434.88 | 4,423 | TSLA | 300 | polygon_io |
2026-01-07T10:05:00Z | 434.9 | 435.41 | 434.92 | 435.03 | 7,374 | TSLA | 300 | polygon_io |
2026-01-07T10:10:00Z | 435.1 | 435.19 | 435.1 | 435.11 | 1,340 | TSLA | 300 | polygon_io |
2026-01-07T10:15:00Z | 434.85 | 435.11 | 435.1 | 434.85 | 3,919 | TSLA | 300 | polygon_io |
2026-01-07T10:20:00Z | 434.44 | 434.89 | 434.85 | 434.49 | 6,844 | TSLA | 300 | polygon_io |
2026-01-07T10:25:00Z | 433.87 | 434.5 | 434.46 | 434 | 9,342 | TSLA | 300 | polygon_io |
2026-01-07T10:30:00Z | 433.65 | 434.07 | 433.92 | 433.79 | 5,233 | TSLA | 300 | polygon_io |
2026-01-07T10:35:00Z | 433.8 | 434.3 | 433.8 | 434.1 | 4,012 | TSLA | 300 | polygon_io |
2026-01-07T10:40:00Z | 433.48 | 434.1 | 434.1 | 433.59 | 10,698 | TSLA | 300 | polygon_io |
2026-01-07T10:45:00Z | 433.17 | 433.6 | 433.6 | 433.26 | 5,896 | TSLA | 300 | polygon_io |
2026-01-07T10:50:00Z | 432.6 | 433.33 | 433.3 | 432.6 | 13,905 | TSLA | 300 | polygon_io |
2026-01-07T10:55:00Z | 432 | 432.67 | 432.59 | 432.55 | 16,587 | TSLA | 300 | polygon_io |
2026-01-07T11:00:00Z | 432 | 432.7 | 432.52 | 432.11 | 8,698 | TSLA | 300 | polygon_io |
2026-01-07T11:05:00Z | 431.86 | 432.31 | 432.13 | 431.92 | 14,138 | TSLA | 300 | polygon_io |
2026-01-07T11:10:00Z | 431.63 | 432.49 | 431.95 | 432.4 | 12,324 | TSLA | 300 | polygon_io |
2026-01-07T11:15:00Z | 432.3 | 432.5 | 432.4 | 432.5 | 4,192 | TSLA | 300 | polygon_io |
2026-01-07T11:20:00Z | 432.46 | 432.64 | 432.62 | 432.47 | 4,102 | TSLA | 300 | polygon_io |
2026-01-07T11:25:00Z | 432.32 | 432.5 | 432.47 | 432.32 | 3,944 | TSLA | 300 | polygon_io |
2026-01-07T11:30:00Z | 432.33 | 433 | 432.33 | 433 | 5,578 | TSLA | 300 | polygon_io |
2026-01-07T11:35:00Z | 433.16 | 433.44 | 433.23 | 433.16 | 4,922 | TSLA | 300 | polygon_io |
2026-01-07T11:40:00Z | 433.18 | 433.51 | 433.2 | 433.49 | 4,217 | TSLA | 300 | polygon_io |
2026-01-07T11:45:00Z | 433.31 | 433.49 | 433.49 | 433.31 | 3,078 | TSLA | 300 | polygon_io |
2026-01-07T11:50:00Z | 433.01 | 433.4 | 433.32 | 433.2 | 8,739 | TSLA | 300 | polygon_io |
2026-01-07T11:55:00Z | 433.15 | 433.74 | 433.2 | 433.44 | 8,902 | TSLA | 300 | polygon_io |
2026-01-07T12:00:00Z | 432.8 | 434.2 | 433.58 | 434.2 | 32,139 | TSLA | 300 | polygon_io |
2026-01-07T12:05:00Z | 433.71 | 434.39 | 434.1 | 434.17 | 15,690 | TSLA | 300 | polygon_io |
2026-01-07T12:10:00Z | 433.8 | 434.23 | 434.13 | 433.96 | 8,468 | TSLA | 300 | polygon_io |
2026-01-07T12:15:00Z | 433.91 | 434.32 | 433.99 | 434.28 | 6,320 | TSLA | 300 | polygon_io |
2026-01-07T12:20:00Z | 434.13 | 434.28 | 434.26 | 434.21 | 5,299 | TSLA | 300 | polygon_io |
2026-01-07T12:25:00Z | 434.29 | 434.79 | 434.29 | 434.5 | 15,912 | TSLA | 300 | polygon_io |
2026-01-07T12:30:00Z | 433.76 | 434.6 | 434.54 | 433.88 | 14,222 | TSLA | 300 | polygon_io |
2026-01-07T12:35:00Z | 433.73 | 434.09 | 433.9 | 434.09 | 8,371 | TSLA | 300 | polygon_io |
2026-01-07T12:40:00Z | 433.89 | 434.27 | 434.01 | 434.02 | 9,105 | TSLA | 300 | polygon_io |
2026-01-07T12:45:00Z | 434.05 | 434.31 | 434.05 | 434.31 | 5,974 | TSLA | 300 | polygon_io |
2026-01-07T12:50:00Z | 434.1 | 434.4 | 434.25 | 434.29 | 9,265 | TSLA | 300 | polygon_io |
2026-01-07T12:55:00Z | 434 | 434.36 | 434.34 | 434.17 | 9,429 | TSLA | 300 | polygon_io |
2026-01-07T13:00:00Z | 431.68 | 436.25 | 433 | 434.8013 | 674,505 | TSLA | 300 | polygon_io |
2026-01-07T13:05:00Z | 434.69 | 435.09 | 434.8011 | 434.74 | 31,738 | TSLA | 300 | polygon_io |
2026-01-07T13:10:00Z | 434.6658 | 435.04 | 434.6658 | 434.82 | 20,148 | TSLA | 300 | polygon_io |
2026-01-07T13:15:00Z | 434.8899 | 435.42 | 434.89 | 435.2998 | 42,583 | TSLA | 300 | polygon_io |
2026-01-07T13:20:00Z | 435.3 | 435.51 | 435.3 | 435.4013 | 48,205 | TSLA | 300 | polygon_io |
2026-01-07T13:25:00Z | 435.2138 | 435.5 | 435.4 | 435.43 | 23,744 | TSLA | 300 | polygon_io |
2026-01-07T13:30:00Z | 435.15 | 435.51 | 435.4 | 435.18 | 28,132 | TSLA | 300 | polygon_io |
2026-01-07T13:35:00Z | 434.83 | 435.35 | 435.1607 | 435.1367 | 33,310 | TSLA | 300 | polygon_io |
2026-01-07T13:40:00Z | 435.1084 | 435.55 | 435.19 | 435.29 | 32,576 | TSLA | 300 | polygon_io |
2026-01-07T13:45:00Z | 435.09 | 435.38 | 435.2799 | 435.14 | 28,829 | TSLA | 300 | polygon_io |
2026-01-07T13:50:00Z | 434.7 | 435.19 | 435.15 | 434.83 | 36,672 | TSLA | 300 | polygon_io |
2026-01-07T13:55:00Z | 434.78 | 435.2249 | 434.84 | 435.14 | 17,407 | TSLA | 300 | polygon_io |
2026-01-07T14:00:00Z | 434.8 | 435.14 | 435.07 | 435 | 24,291 | TSLA | 300 | polygon_io |
2026-01-07T14:05:00Z | 434.43 | 434.97 | 434.96 | 434.45 | 44,441 | TSLA | 300 | polygon_io |
2026-01-07T14:10:00Z | 434.4 | 435.7 | 434.52 | 435.7 | 45,627 | TSLA | 300 | polygon_io |
2026-01-07T14:15:00Z | 435.39 | 436 | 435.65 | 435.39 | 102,634 | TSLA | 300 | polygon_io |
2026-01-07T14:20:00Z | 434.74 | 435.55 | 435.41 | 435.13 | 50,474 | TSLA | 300 | polygon_io |
2026-01-07T14:25:00Z | 435.15 | 436.3 | 435.15 | 435.94 | 95,991 | TSLA | 300 | polygon_io |
2026-01-07T14:30:00Z | 431.6 | 435.92 | 435.9 | 432.8777 | 2,474,721 | TSLA | 300 | polygon_io |
2026-01-07T14:35:00Z | 432.81 | 434.88 | 432.8364 | 434.44 | 1,329,373 | TSLA | 300 | polygon_io |
2026-01-07T14:40:00Z | 434.01 | 438.13 | 434.44 | 437.365 | 2,335,334 | TSLA | 300 | polygon_io |
2026-01-07T14:45:00Z | 435.0201 | 437.49 | 437.39 | 435.3977 | 1,297,956 | TSLA | 300 | polygon_io |
2026-01-07T14:50:00Z | 433.46 | 436.4099 | 435.36 | 434.01 | 1,561,425 | TSLA | 300 | polygon_io |
2026-01-07T14:55:00Z | 433.1501 | 434.5 | 434.05 | 433.76 | 1,006,696 | TSLA | 300 | polygon_io |
2026-01-07T15:00:00Z | 432.33 | 434.2999 | 433.76 | 433.4 | 1,228,430 | TSLA | 300 | polygon_io |
2026-01-07T15:05:00Z | 433 | 434.75 | 433.428 | 433.83 | 1,064,992 | TSLA | 300 | polygon_io |
2026-01-07T15:10:00Z | 433.6 | 434.68 | 433.85 | 434.0706 | 681,706 | TSLA | 300 | polygon_io |
2026-01-07T15:15:00Z | 432.8 | 434.2 | 434.085 | 433.83 | 838,638 | TSLA | 300 | polygon_io |
2026-01-07T15:20:00Z | 433.02 | 434.5199 | 433.84 | 434.5 | 724,822 | TSLA | 300 | polygon_io |
2026-01-07T15:25:00Z | 433.06 | 434.51 | 434.4801 | 434.035 | 549,538 | TSLA | 300 | polygon_io |
2026-01-07T15:30:00Z | 433.8501 | 435.4899 | 434.04 | 435.26 | 1,002,711 | TSLA | 300 | polygon_io |
2026-01-07T15:35:00Z | 435.2405 | 437.19 | 435.26 | 435.88 | 1,398,656 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.