time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-07T15:40:00Z | 434.89 | 436.63 | 435.8799 | 435.814 | 810,874 | TSLA | 300 | polygon_io |
2026-01-07T15:45:00Z | 435.16 | 436.63 | 435.83 | 436.165 | 735,146 | TSLA | 300 | polygon_io |
2026-01-07T15:50:00Z | 435.83 | 436.79 | 436.145 | 436.53 | 594,825 | TSLA | 300 | polygon_io |
2026-01-07T15:55:00Z | 435.05 | 436.57 | 436.54 | 435.852 | 708,883 | TSLA | 300 | polygon_io |
2026-01-07T16:00:00Z | 435.1 | 437.17 | 435.86 | 437.03 | 917,064 | TSLA | 300 | polygon_io |
2026-01-07T16:05:00Z | 436.5329 | 437.33 | 437.03 | 436.934 | 808,522 | TSLA | 300 | polygon_io |
2026-01-07T16:10:00Z | 436.41 | 437.0364 | 436.95 | 436.55 | 474,550 | TSLA | 300 | polygon_io |
2026-01-07T16:15:00Z | 436.08 | 436.63 | 436.535 | 436.38 | 422,172 | TSLA | 300 | polygon_io |
2026-01-07T16:20:00Z | 435.4 | 436.4147 | 436.395 | 435.605 | 548,055 | TSLA | 300 | polygon_io |
2026-01-07T16:25:00Z | 435.16 | 436 | 435.59 | 435.99 | 445,700 | TSLA | 300 | polygon_io |
2026-01-07T16:30:00Z | 435.71 | 436.88 | 436 | 436.73 | 515,932 | TSLA | 300 | polygon_io |
2026-01-07T16:35:00Z | 436.7 | 437.64 | 436.73 | 436.77 | 735,808 | TSLA | 300 | polygon_io |
2026-01-07T16:40:00Z | 436.56 | 437.55 | 436.8 | 437.325 | 614,956 | TSLA | 300 | polygon_io |
2026-01-07T16:45:00Z | 437.3 | 438.37 | 437.3001 | 438.03 | 1,090,013 | TSLA | 300 | polygon_io |
2026-01-07T16:50:00Z | 437.26 | 438.0915 | 438.035 | 437.3384 | 475,231 | TSLA | 300 | polygon_io |
2026-01-07T16:55:00Z | 437.01 | 437.61 | 437.346 | 437.23 | 446,263 | TSLA | 300 | polygon_io |
2026-01-07T17:00:00Z | 436.51 | 437.4 | 437.225 | 436.71 | 635,677 | TSLA | 300 | polygon_io |
2026-01-07T17:05:00Z | 436.62 | 437.63 | 436.7525 | 437.315 | 430,928 | TSLA | 300 | polygon_io |
2026-01-07T17:10:00Z | 436.45 | 437.3897 | 437.315 | 436.645 | 475,975 | TSLA | 300 | polygon_io |
2026-01-07T17:15:00Z | 436.57 | 437.09 | 436.645 | 437.03 | 381,973 | TSLA | 300 | polygon_io |
2026-01-07T17:20:00Z | 435.89 | 437.25 | 437.06 | 436.1801 | 655,386 | TSLA | 300 | polygon_io |
2026-01-07T17:25:00Z | 435.88 | 436.5 | 436.225 | 436.22 | 347,757 | TSLA | 300 | polygon_io |
2026-01-07T17:30:00Z | 436.08 | 436.74 | 436.235 | 436.24 | 390,035 | TSLA | 300 | polygon_io |
2026-01-07T17:35:00Z | 435.99 | 436.48 | 436.23 | 436.42 | 270,134 | TSLA | 300 | polygon_io |
2026-01-07T17:40:00Z | 436.33 | 436.949 | 436.415 | 436.8519 | 370,053 | TSLA | 300 | polygon_io |
2026-01-07T17:45:00Z | 436.6601 | 437.5 | 436.885 | 437.125 | 714,440 | TSLA | 300 | polygon_io |
2026-01-07T17:50:00Z | 436.61 | 437.62 | 437.125 | 437.41 | 522,417 | TSLA | 300 | polygon_io |
2026-01-07T17:55:00Z | 437.13 | 437.75 | 437.4 | 437.4 | 348,602 | TSLA | 300 | polygon_io |
2026-01-07T18:00:00Z | 437.12 | 437.65 | 437.37 | 437.184 | 340,770 | TSLA | 300 | polygon_io |
2026-01-07T18:05:00Z | 436.77 | 437.52 | 437.1772 | 436.88 | 390,661 | TSLA | 300 | polygon_io |
2026-01-07T18:10:00Z | 436.58 | 437.19 | 436.902 | 437.054 | 336,322 | TSLA | 300 | polygon_io |
2026-01-07T18:15:00Z | 436.32 | 437.1 | 437.0384 | 436.92 | 380,495 | TSLA | 300 | polygon_io |
2026-01-07T18:20:00Z | 436.65 | 437.09 | 436.94 | 436.895 | 303,215 | TSLA | 300 | polygon_io |
2026-01-07T18:25:00Z | 436.23 | 436.92 | 436.92 | 436.3471 | 310,455 | TSLA | 300 | polygon_io |
2026-01-07T18:30:00Z | 436.16 | 436.88 | 436.36 | 436.62 | 343,886 | TSLA | 300 | polygon_io |
2026-01-07T18:35:00Z | 436.1575 | 437.13 | 436.65 | 437.1 | 375,365 | TSLA | 300 | polygon_io |
2026-01-07T18:40:00Z | 437.03 | 437.51 | 437.12 | 437.085 | 406,078 | TSLA | 300 | polygon_io |
2026-01-07T18:45:00Z | 435.95 | 437.2499 | 437.1 | 436.1 | 533,479 | TSLA | 300 | polygon_io |
2026-01-07T18:50:00Z | 435.37 | 436.208 | 436.075 | 435.51 | 459,339 | TSLA | 300 | polygon_io |
2026-01-07T18:55:00Z | 434.69717 | 435.7 | 435.5 | 434.785 | 592,706 | TSLA | 300 | polygon_io |
2026-01-07T19:00:00Z | 434.5101 | 435.22 | 434.79 | 434.72 | 564,133 | TSLA | 300 | polygon_io |
2026-01-07T19:05:00Z | 434.35 | 434.8899 | 434.7415 | 434.772 | 509,484 | TSLA | 300 | polygon_io |
2026-01-07T19:10:00Z | 434.25 | 435.12 | 434.77 | 435.1 | 521,022 | TSLA | 300 | polygon_io |
2026-01-07T19:15:00Z | 434.85 | 435.59 | 435.06 | 435.54 | 513,309 | TSLA | 300 | polygon_io |
2026-01-07T19:20:00Z | 435.04 | 435.8399 | 435.54 | 435.475 | 474,257 | TSLA | 300 | polygon_io |
2026-01-07T19:25:00Z | 435.2101 | 435.93 | 435.48 | 435.86 | 420,805 | TSLA | 300 | polygon_io |
2026-01-07T19:30:00Z | 435.83 | 436.9 | 435.88 | 436.4901 | 560,722 | TSLA | 300 | polygon_io |
2026-01-07T19:35:00Z | 436.1 | 436.69 | 436.496 | 436.395 | 444,490 | TSLA | 300 | polygon_io |
2026-01-07T19:40:00Z | 436.1 | 437.02 | 436.38 | 436.98 | 442,515 | TSLA | 300 | polygon_io |
2026-01-07T19:45:00Z | 436.72 | 437.19 | 436.97 | 436.97 | 387,152 | TSLA | 300 | polygon_io |
2026-01-07T19:50:00Z | 436.7801 | 437.41 | 436.97 | 436.9575 | 466,573 | TSLA | 300 | polygon_io |
2026-01-07T19:55:00Z | 436.6401 | 437.28 | 436.965 | 436.835 | 379,303 | TSLA | 300 | polygon_io |
2026-01-07T20:00:00Z | 436.5 | 437.17 | 436.852 | 437.125 | 461,528 | TSLA | 300 | polygon_io |
2026-01-07T20:05:00Z | 436.79 | 437.52 | 437.13 | 436.8701 | 547,611 | TSLA | 300 | polygon_io |
2026-01-07T20:10:00Z | 436.04 | 437.07 | 436.87 | 436.05 | 467,843 | TSLA | 300 | polygon_io |
2026-01-07T20:15:00Z | 435.86 | 437.21 | 436.03 | 437.0565 | 584,031 | TSLA | 300 | polygon_io |
2026-01-07T20:20:00Z | 436.46 | 437.47 | 437.04 | 436.56 | 563,656 | TSLA | 300 | polygon_io |
2026-01-07T20:25:00Z | 435.96 | 436.72 | 436.54 | 436.14 | 482,256 | TSLA | 300 | polygon_io |
2026-01-07T20:30:00Z | 435.82 | 436.79 | 436.16 | 435.95 | 574,703 | TSLA | 300 | polygon_io |
2026-01-07T20:35:00Z | 434.85 | 435.95 | 435.93 | 434.9105 | 701,019 | TSLA | 300 | polygon_io |
2026-01-07T20:40:00Z | 434.4645 | 435.54 | 434.9171 | 435.41 | 765,072 | TSLA | 300 | polygon_io |
2026-01-07T20:45:00Z | 434 | 435.48 | 435.4 | 434.485 | 816,746 | TSLA | 300 | polygon_io |
2026-01-07T20:50:00Z | 433 | 434.58 | 434.49 | 433.29 | 1,038,433 | TSLA | 300 | polygon_io |
2026-01-07T20:55:00Z | 431.29 | 433.29 | 433.29 | 431.34 | 2,361,834 | TSLA | 300 | polygon_io |
2026-01-07T21:00:00Z | 430.99 | 431.7 | 431.41 | 431.21 | 229,962 | TSLA | 300 | polygon_io |
2026-01-07T21:05:00Z | 430.7 | 431.28 | 431.24 | 431.184 | 98,325 | TSLA | 300 | polygon_io |
2026-01-07T21:10:00Z | 430.84 | 431.41 | 431.2 | 431.15 | 129,081 | TSLA | 300 | polygon_io |
2026-01-07T21:15:00Z | 431.14 | 431.49 | 431.16 | 431.2 | 49,136 | TSLA | 300 | polygon_io |
2026-01-07T21:20:00Z | 431.12 | 431.49 | 431.21 | 431.43 | 26,119 | TSLA | 300 | polygon_io |
2026-01-07T21:25:00Z | 431.43 | 432.35 | 431.43 | 431.9007 | 76,292 | TSLA | 300 | polygon_io |
2026-01-07T21:30:00Z | 431.41 | 432 | 431.916 | 431.83 | 24,139 | TSLA | 300 | polygon_io |
2026-01-07T21:35:00Z | 431.17 | 431.84 | 431.77 | 431.41 | 29,283 | TSLA | 300 | polygon_io |
2026-01-07T21:40:00Z | 431.31 | 431.5 | 431.47 | 431.35 | 13,487 | TSLA | 300 | polygon_io |
2026-01-07T21:45:00Z | 431.31 | 431.5 | 431.37 | 431.32 | 20,117 | TSLA | 300 | polygon_io |
2026-01-07T21:50:00Z | 431.15 | 431.49 | 431.31 | 431.3 | 28,245 | TSLA | 300 | polygon_io |
2026-01-07T21:55:00Z | 431.25 | 431.68 | 431.25 | 431.5503 | 10,394 | TSLA | 300 | polygon_io |
2026-01-07T22:00:00Z | 431.552 | 432.11 | 431.552 | 431.9173 | 16,342 | TSLA | 300 | polygon_io |
2026-01-07T22:05:00Z | 431.9 | 432.0985 | 432.04 | 431.9124 | 9,804 | TSLA | 300 | polygon_io |
2026-01-07T22:10:00Z | 431.7 | 431.96 | 431.9 | 431.7 | 8,825 | TSLA | 300 | polygon_io |
2026-01-07T22:15:00Z | 431.69 | 431.84 | 431.79 | 431.7519 | 8,309 | TSLA | 300 | polygon_io |
2026-01-07T22:20:00Z | 431.41 | 431.92 | 431.8399 | 431.92 | 8,706 | TSLA | 300 | polygon_io |
2026-01-07T22:25:00Z | 431.89 | 432.0076 | 431.91 | 431.98 | 11,543 | TSLA | 300 | polygon_io |
2026-01-07T22:30:00Z | 431.94 | 432.05 | 432 | 431.95 | 10,758 | TSLA | 300 | polygon_io |
2026-01-07T22:35:00Z | 431.93 | 432.02 | 432 | 431.98 | 7,303 | TSLA | 300 | polygon_io |
2026-01-07T22:40:00Z | 431.87 | 431.98 | 431.9799 | 431.87 | 4,307 | TSLA | 300 | polygon_io |
2026-01-07T22:45:00Z | 431.83 | 432.15 | 431.95 | 432.14 | 9,674 | TSLA | 300 | polygon_io |
2026-01-07T22:50:00Z | 432.1 | 432.3 | 432.14 | 432.11 | 10,657 | TSLA | 300 | polygon_io |
2026-01-07T22:55:00Z | 432.01 | 432.2 | 432.1688 | 432.2 | 11,277 | TSLA | 300 | polygon_io |
2026-01-07T23:00:00Z | 432.1 | 432.35 | 432.18 | 432.15 | 9,177 | TSLA | 300 | polygon_io |
2026-01-07T23:05:00Z | 432.14 | 432.3276 | 432.15 | 432.29 | 7,179 | TSLA | 300 | polygon_io |
2026-01-07T23:10:00Z | 432.06 | 432.25 | 432.22 | 432.1 | 7,063 | TSLA | 300 | polygon_io |
2026-01-07T23:15:00Z | 431.75 | 432.19 | 432.06 | 431.81 | 17,899 | TSLA | 300 | polygon_io |
2026-01-07T23:20:00Z | 431.63 | 432 | 431.81 | 431.95 | 35,358 | TSLA | 300 | polygon_io |
2026-01-07T23:25:00Z | 431.8 | 431.97 | 431.92 | 431.9 | 7,908 | TSLA | 300 | polygon_io |
2026-01-07T23:30:00Z | 431.88 | 431.92 | 431.9 | 431.89 | 6,899 | TSLA | 300 | polygon_io |
2026-01-07T23:35:00Z | 431.7 | 431.91 | 431.9091 | 431.7 | 5,694 | TSLA | 300 | polygon_io |
2026-01-07T23:40:00Z | 431.7 | 431.92 | 431.71 | 431.8 | 9,247 | TSLA | 300 | polygon_io |
2026-01-07T23:45:00Z | 431.8119 | 432 | 431.86 | 431.89 | 4,245 | TSLA | 300 | polygon_io |
2026-01-07T23:50:00Z | 431.6501 | 431.95 | 431.84 | 431.95 | 6,733 | TSLA | 300 | polygon_io |
2026-01-07T23:55:00Z | 431.95 | 432.25 | 431.95 | 432.06 | 12,722 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.