time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-07T15:40:00Z
| 434.89
| 436.63
| 435.8799
| 435.814
| 810,874
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:45:00Z
| 435.16
| 436.63
| 435.83
| 436.165
| 735,146
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:50:00Z
| 435.83
| 436.79
| 436.145
| 436.53
| 594,825
|
TSLA
| 300
|
polygon_io
|
2026-01-07T15:55:00Z
| 435.05
| 436.57
| 436.54
| 435.852
| 708,883
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:00:00Z
| 435.1
| 437.17
| 435.86
| 437.03
| 917,064
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:05:00Z
| 436.5329
| 437.33
| 437.03
| 436.934
| 808,522
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:10:00Z
| 436.41
| 437.0364
| 436.95
| 436.55
| 474,550
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:15:00Z
| 436.08
| 436.63
| 436.535
| 436.38
| 422,172
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:20:00Z
| 435.4
| 436.4147
| 436.395
| 435.605
| 548,055
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:25:00Z
| 435.16
| 436
| 435.59
| 435.99
| 445,700
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:30:00Z
| 435.71
| 436.88
| 436
| 436.73
| 515,932
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:35:00Z
| 436.7
| 437.64
| 436.73
| 436.77
| 735,808
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:40:00Z
| 436.56
| 437.55
| 436.8
| 437.325
| 614,956
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:45:00Z
| 437.3
| 438.37
| 437.3001
| 438.03
| 1,090,013
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:50:00Z
| 437.26
| 438.0915
| 438.035
| 437.3384
| 475,231
|
TSLA
| 300
|
polygon_io
|
2026-01-07T16:55:00Z
| 437.01
| 437.61
| 437.346
| 437.23
| 446,263
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:00:00Z
| 436.51
| 437.4
| 437.225
| 436.71
| 635,677
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:05:00Z
| 436.62
| 437.63
| 436.7525
| 437.315
| 430,928
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:10:00Z
| 436.45
| 437.3897
| 437.315
| 436.645
| 475,975
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:15:00Z
| 436.57
| 437.09
| 436.645
| 437.03
| 381,973
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:20:00Z
| 435.89
| 437.25
| 437.06
| 436.1801
| 655,386
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:25:00Z
| 435.88
| 436.5
| 436.225
| 436.22
| 347,757
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:30:00Z
| 436.08
| 436.74
| 436.235
| 436.24
| 390,035
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:35:00Z
| 435.99
| 436.48
| 436.23
| 436.42
| 270,134
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:40:00Z
| 436.33
| 436.949
| 436.415
| 436.8519
| 370,053
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:45:00Z
| 436.6601
| 437.5
| 436.885
| 437.125
| 714,440
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:50:00Z
| 436.61
| 437.62
| 437.125
| 437.41
| 522,417
|
TSLA
| 300
|
polygon_io
|
2026-01-07T17:55:00Z
| 437.13
| 437.75
| 437.4
| 437.4
| 348,602
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:00:00Z
| 437.12
| 437.65
| 437.37
| 437.184
| 340,770
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:05:00Z
| 436.77
| 437.52
| 437.1772
| 436.88
| 390,661
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:10:00Z
| 436.58
| 437.19
| 436.902
| 437.054
| 336,322
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:15:00Z
| 436.32
| 437.1
| 437.0384
| 436.92
| 380,495
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:20:00Z
| 436.65
| 437.09
| 436.94
| 436.895
| 303,215
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:25:00Z
| 436.23
| 436.92
| 436.92
| 436.3471
| 310,455
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:30:00Z
| 436.16
| 436.88
| 436.36
| 436.62
| 343,886
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:35:00Z
| 436.1575
| 437.13
| 436.65
| 437.1
| 375,365
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:40:00Z
| 437.03
| 437.51
| 437.12
| 437.085
| 406,078
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:45:00Z
| 435.95
| 437.2499
| 437.1
| 436.1
| 533,479
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:50:00Z
| 435.37
| 436.208
| 436.075
| 435.51
| 459,339
|
TSLA
| 300
|
polygon_io
|
2026-01-07T18:55:00Z
| 434.69717
| 435.7
| 435.5
| 434.785
| 592,706
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:00:00Z
| 434.5101
| 435.22
| 434.79
| 434.72
| 564,133
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:05:00Z
| 434.35
| 434.8899
| 434.7415
| 434.772
| 509,484
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:10:00Z
| 434.25
| 435.12
| 434.77
| 435.1
| 521,022
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:15:00Z
| 434.85
| 435.59
| 435.06
| 435.54
| 513,309
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:20:00Z
| 435.04
| 435.8399
| 435.54
| 435.475
| 474,257
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:25:00Z
| 435.2101
| 435.93
| 435.48
| 435.86
| 420,805
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:30:00Z
| 435.83
| 436.9
| 435.88
| 436.4901
| 560,722
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:35:00Z
| 436.1
| 436.69
| 436.496
| 436.395
| 444,490
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:40:00Z
| 436.1
| 437.02
| 436.38
| 436.98
| 442,515
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:45:00Z
| 436.72
| 437.19
| 436.97
| 436.97
| 387,152
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:50:00Z
| 436.7801
| 437.41
| 436.97
| 436.9575
| 466,573
|
TSLA
| 300
|
polygon_io
|
2026-01-07T19:55:00Z
| 436.6401
| 437.28
| 436.965
| 436.835
| 379,303
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:00:00Z
| 436.5
| 437.17
| 436.852
| 437.125
| 461,528
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:05:00Z
| 436.79
| 437.52
| 437.13
| 436.8701
| 547,611
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:10:00Z
| 436.04
| 437.07
| 436.87
| 436.05
| 467,843
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:15:00Z
| 435.86
| 437.21
| 436.03
| 437.0565
| 584,031
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:20:00Z
| 436.46
| 437.47
| 437.04
| 436.56
| 563,656
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:25:00Z
| 435.96
| 436.72
| 436.54
| 436.14
| 482,256
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:30:00Z
| 435.82
| 436.79
| 436.16
| 435.95
| 574,703
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:35:00Z
| 434.85
| 435.95
| 435.93
| 434.9105
| 701,019
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:40:00Z
| 434.4645
| 435.54
| 434.9171
| 435.41
| 765,072
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:45:00Z
| 434
| 435.48
| 435.4
| 434.485
| 816,746
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:50:00Z
| 433
| 434.58
| 434.49
| 433.29
| 1,038,433
|
TSLA
| 300
|
polygon_io
|
2026-01-07T20:55:00Z
| 431.29
| 433.29
| 433.29
| 431.34
| 2,361,834
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:00:00Z
| 430.99
| 431.7
| 431.41
| 431.21
| 229,962
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:05:00Z
| 430.7
| 431.28
| 431.24
| 431.184
| 98,325
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:10:00Z
| 430.84
| 431.41
| 431.2
| 431.15
| 129,081
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:15:00Z
| 431.14
| 431.49
| 431.16
| 431.2
| 49,136
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:20:00Z
| 431.12
| 431.49
| 431.21
| 431.43
| 26,119
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:25:00Z
| 431.43
| 432.35
| 431.43
| 431.9007
| 76,292
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:30:00Z
| 431.41
| 432
| 431.916
| 431.83
| 24,139
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:35:00Z
| 431.17
| 431.84
| 431.77
| 431.41
| 29,283
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:40:00Z
| 431.31
| 431.5
| 431.47
| 431.35
| 13,487
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:45:00Z
| 431.31
| 431.5
| 431.37
| 431.32
| 20,117
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:50:00Z
| 431.15
| 431.49
| 431.31
| 431.3
| 28,245
|
TSLA
| 300
|
polygon_io
|
2026-01-07T21:55:00Z
| 431.25
| 431.68
| 431.25
| 431.5503
| 10,394
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:00:00Z
| 431.552
| 432.11
| 431.552
| 431.9173
| 16,342
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:05:00Z
| 431.9
| 432.0985
| 432.04
| 431.9124
| 9,804
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:10:00Z
| 431.7
| 431.96
| 431.9
| 431.7
| 8,825
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:15:00Z
| 431.69
| 431.84
| 431.79
| 431.7519
| 8,309
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:20:00Z
| 431.41
| 431.92
| 431.8399
| 431.92
| 8,706
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:25:00Z
| 431.89
| 432.0076
| 431.91
| 431.98
| 11,543
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:30:00Z
| 431.94
| 432.05
| 432
| 431.95
| 10,758
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:35:00Z
| 431.93
| 432.02
| 432
| 431.98
| 7,303
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:40:00Z
| 431.87
| 431.98
| 431.9799
| 431.87
| 4,307
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:45:00Z
| 431.83
| 432.15
| 431.95
| 432.14
| 9,674
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:50:00Z
| 432.1
| 432.3
| 432.14
| 432.11
| 10,657
|
TSLA
| 300
|
polygon_io
|
2026-01-07T22:55:00Z
| 432.01
| 432.2
| 432.1688
| 432.2
| 11,277
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:00:00Z
| 432.1
| 432.35
| 432.18
| 432.15
| 9,177
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:05:00Z
| 432.14
| 432.3276
| 432.15
| 432.29
| 7,179
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:10:00Z
| 432.06
| 432.25
| 432.22
| 432.1
| 7,063
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:15:00Z
| 431.75
| 432.19
| 432.06
| 431.81
| 17,899
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:20:00Z
| 431.63
| 432
| 431.81
| 431.95
| 35,358
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:25:00Z
| 431.8
| 431.97
| 431.92
| 431.9
| 7,908
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:30:00Z
| 431.88
| 431.92
| 431.9
| 431.89
| 6,899
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:35:00Z
| 431.7
| 431.91
| 431.9091
| 431.7
| 5,694
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:40:00Z
| 431.7
| 431.92
| 431.71
| 431.8
| 9,247
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:45:00Z
| 431.8119
| 432
| 431.86
| 431.89
| 4,245
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:50:00Z
| 431.6501
| 431.95
| 431.84
| 431.95
| 6,733
|
TSLA
| 300
|
polygon_io
|
2026-01-07T23:55:00Z
| 431.95
| 432.25
| 431.95
| 432.06
| 12,722
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.