time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-08T00:00:00Z
| 431.89
| 432.2494
| 432.2
| 432
| 27,456
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:05:00Z
| 431.9
| 432.04
| 432.001
| 431.91
| 4,033
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:10:00Z
| 431.8
| 431.94
| 431.9101
| 431.94
| 10,862
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:15:00Z
| 431.8937
| 432.12
| 431.95
| 432
| 5,456
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:20:00Z
| 431.93
| 432.0964
| 432.088
| 431.96
| 4,841
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:25:00Z
| 431.65
| 431.97
| 431.96
| 431.79
| 16,755
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:30:00Z
| 431.73
| 432
| 431.73
| 432
| 5,915
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:35:00Z
| 431.9
| 432.15
| 431.99
| 432.15
| 8,544
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:40:00Z
| 431.85
| 432.07
| 432.07
| 431.85
| 5,945
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:45:00Z
| 431.8801
| 431.99
| 431.98
| 431.93
| 4,259
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:50:00Z
| 431.83
| 432.19
| 431.9
| 432.1
| 10,613
|
TSLA
| 300
|
polygon_io
|
2026-01-08T00:55:00Z
| 431.82
| 432.1
| 432.1
| 431.8801
| 19,530
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:00:00Z
| 430.62
| 431.3
| 430.96
| 431.2
| 10,819
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:05:00Z
| 430.82
| 431.28
| 431.16
| 430.82
| 8,212
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:10:00Z
| 430.76
| 430.9
| 430.85
| 430.9
| 3,480
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:15:00Z
| 430.55
| 430.84
| 430.78
| 430.55
| 4,334
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:20:00Z
| 430.15
| 430.54
| 430.53
| 430.48
| 3,628
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:25:00Z
| 430.2
| 430.58
| 430.5
| 430.2
| 5,187
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:30:00Z
| 429.17
| 430.2
| 430.19
| 429.38
| 26,497
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:35:00Z
| 429
| 429.66
| 429.45
| 429
| 10,739
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:40:00Z
| 428.97
| 429.38
| 429
| 429.22
| 7,583
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:45:00Z
| 428.7
| 429.31
| 429.25
| 428.88
| 13,594
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:50:00Z
| 428.36
| 428.88
| 428.82
| 428.82
| 23,124
|
TSLA
| 300
|
polygon_io
|
2026-01-08T09:55:00Z
| 428.76
| 429.15
| 428.8
| 429.05
| 8,061
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:00:00Z
| 428.56
| 429.12
| 429.07
| 428.69
| 7,549
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:05:00Z
| 428.64
| 429
| 428.68
| 428.95
| 6,817
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:10:00Z
| 428.88
| 429.18
| 428.93
| 429.16
| 4,640
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:15:00Z
| 429.09
| 429.25
| 429.21
| 429.11
| 6,551
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:20:00Z
| 429
| 429.1
| 429.07
| 429.09
| 2,727
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:25:00Z
| 429
| 429.21
| 429.1
| 429.16
| 4,476
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:30:00Z
| 429.16
| 429.41
| 429.2
| 429.36
| 6,375
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:35:00Z
| 429.05
| 429.41
| 429.4
| 429.2
| 4,544
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:40:00Z
| 429.31
| 429.34
| 429.34
| 429.34
| 902
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:45:00Z
| 429.04
| 429.3
| 429.3
| 429.1
| 3,596
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:50:00Z
| 429.05
| 429.16
| 429.11
| 429.11
| 3,802
|
TSLA
| 300
|
polygon_io
|
2026-01-08T10:55:00Z
| 429.15
| 429.6
| 429.15
| 429.6
| 5,561
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:00:00Z
| 429.6
| 430.19
| 429.6
| 430.15
| 15,478
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:05:00Z
| 429.86
| 430.08
| 430
| 429.86
| 10,013
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:10:00Z
| 429.66
| 429.98
| 429.74
| 429.98
| 5,887
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:15:00Z
| 429.75
| 430
| 429.94
| 429.75
| 3,880
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:20:00Z
| 429.6
| 429.75
| 429.74
| 429.75
| 3,013
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:25:00Z
| 429.85
| 430.08
| 429.85
| 429.95
| 4,205
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:30:00Z
| 429.09
| 430.02
| 429.98
| 429.89
| 9,866
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:35:00Z
| 429.38
| 429.89
| 429.89
| 429.4
| 6,402
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:40:00Z
| 429.33
| 429.69
| 429.42
| 429.63
| 6,118
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:45:00Z
| 429.5
| 429.66
| 429.6
| 429.53
| 5,607
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:50:00Z
| 429.36
| 429.61
| 429.54
| 429.46
| 7,666
|
TSLA
| 300
|
polygon_io
|
2026-01-08T11:55:00Z
| 429.17
| 429.51
| 429.47
| 429.23
| 4,467
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:00:00Z
| 428.52
| 429.66
| 429.31
| 428.52
| 30,126
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:05:00Z
| 428.3
| 428.97
| 428.54
| 428.44
| 19,068
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:10:00Z
| 428
| 428.4
| 428.4
| 428.1
| 24,082
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:15:00Z
| 428.02
| 428.45
| 428.19
| 428.09
| 10,601
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:20:00Z
| 428.06
| 428.3
| 428.1
| 428.3
| 11,929
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:25:00Z
| 428.07
| 428.3
| 428.3
| 428.15
| 11,513
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:30:00Z
| 427.57
| 428.2
| 428.14
| 427.79
| 46,497
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:35:00Z
| 426.76
| 427.8
| 427.72
| 426.93
| 56,977
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:40:00Z
| 426.8
| 427.38
| 426.98
| 427.06
| 29,881
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:45:00Z
| 427.02
| 427.5
| 427.02
| 427.48
| 14,409
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:50:00Z
| 427.31
| 427.9
| 427.5
| 427.61
| 23,071
|
TSLA
| 300
|
polygon_io
|
2026-01-08T12:55:00Z
| 427.31
| 427.65
| 427.5
| 427.31
| 15,532
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:00:00Z
| 426.8
| 431.5
| 429.15
| 428.332
| 575,161
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:05:00Z
| 428.07
| 428.6
| 428.37
| 428.12
| 34,697
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:10:00Z
| 428.05
| 428.65
| 428.12
| 428.45
| 33,712
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:15:00Z
| 428.03
| 428.616
| 428.5
| 428.2788
| 18,953
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:20:00Z
| 428.11
| 428.59
| 428.2
| 428.24
| 23,326
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:25:00Z
| 428.1
| 428.35
| 428.24
| 428.25
| 19,694
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:30:00Z
| 428.1436
| 428.85
| 428.3
| 428.3
| 23,877
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:35:00Z
| 428.01
| 428.5
| 428.3066
| 428.21
| 24,126
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:40:00Z
| 427.75
| 428.25
| 428.25
| 427.8515
| 32,933
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:45:00Z
| 427.7
| 428.2
| 427.85
| 428.0068
| 34,574
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:50:00Z
| 427.99
| 428.43
| 428
| 428.25
| 27,163
|
TSLA
| 300
|
polygon_io
|
2026-01-08T13:55:00Z
| 427.9
| 428.21
| 428.16
| 428.2
| 26,115
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:00:00Z
| 427.54
| 428.19
| 428.17
| 427.75
| 34,837
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:05:00Z
| 427.29
| 427.8
| 427.66
| 427.48
| 37,733
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:10:00Z
| 427.4083
| 428.19
| 427.49
| 427.63
| 44,615
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:15:00Z
| 427.34
| 427.76
| 427.73
| 427.55
| 52,961
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:20:00Z
| 427.44
| 428
| 427.6399
| 427.55
| 40,757
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:25:00Z
| 427.6
| 429.31
| 427.69
| 427.93
| 118,306
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:30:00Z
| 424.365
| 430.69
| 427.89
| 429.38
| 3,863,111
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:35:00Z
| 427.83
| 430.143
| 429.28
| 428.69
| 1,574,049
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:40:00Z
| 426.03
| 429.1799
| 428.74
| 426.23
| 1,466,500
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:45:00Z
| 425.74
| 431.34
| 426.2382
| 431.32
| 1,695,788
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:50:00Z
| 430
| 431.95
| 431.29
| 431.1696
| 1,554,048
|
TSLA
| 300
|
polygon_io
|
2026-01-08T14:55:00Z
| 429.13
| 431.27
| 431.176
| 429.734
| 1,082,463
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:00:00Z
| 428.83
| 430.89
| 429.8
| 429.81
| 1,178,026
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:05:00Z
| 429.52
| 433.19
| 429.775
| 433.11
| 1,361,629
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:10:00Z
| 432.41
| 434.01
| 433.09
| 433.27
| 1,218,013
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:15:00Z
| 432.16
| 433.38
| 433.25
| 432.55
| 761,811
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:20:00Z
| 432.0301
| 434.32
| 432.545
| 434.1612
| 834,928
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:25:00Z
| 433.74
| 435.05
| 434.165
| 434.89
| 1,234,271
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:30:00Z
| 433.66
| 435
| 434.855
| 433.71
| 730,447
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:35:00Z
| 432.0435
| 434.0399
| 433.8
| 433.125
| 942,613
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:40:00Z
| 432.74
| 434.55
| 433.1599
| 433.84
| 701,612
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:45:00Z
| 432.8201
| 434
| 433.86
| 433.465
| 513,535
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:50:00Z
| 432.48
| 433.78
| 433.44
| 432.7
| 498,728
|
TSLA
| 300
|
polygon_io
|
2026-01-08T15:55:00Z
| 432.65
| 435.18
| 432.69
| 434.4043
| 886,293
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:00:00Z
| 433.29
| 434.47
| 434.44
| 434.25
| 568,592
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:05:00Z
| 433.37
| 434.2699
| 434.233
| 433.8
| 439,436
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:10:00Z
| 433.43
| 434.52
| 433.775
| 433.92
| 491,031
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:15:00Z
| 433.41
| 434.3599
| 433.895
| 433.84
| 408,282
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.