Split (1)

train · 11.3M rows

time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00	low float64 8 126k	high float64 8.16 126k	open float64 8.01 126k	close float64 8.01 126k	volume float64 0 154M	product_id stringclasses 9 values	granularity_sec int64 60 300	source stringclasses 2 values
2026-01-08T00:00:00Z	431.89	432.2494	432.2	432	27,456	TSLA	300	polygon_io
2026-01-08T00:05:00Z	431.9	432.04	432.001	431.91	4,033	TSLA	300	polygon_io
2026-01-08T00:10:00Z	431.8	431.94	431.9101	431.94	10,862	TSLA	300	polygon_io
2026-01-08T00:15:00Z	431.8937	432.12	431.95	432	5,456	TSLA	300	polygon_io
2026-01-08T00:20:00Z	431.93	432.0964	432.088	431.96	4,841	TSLA	300	polygon_io
2026-01-08T00:25:00Z	431.65	431.97	431.96	431.79	16,755	TSLA	300	polygon_io
2026-01-08T00:30:00Z	431.73	432	431.73	432	5,915	TSLA	300	polygon_io
2026-01-08T00:35:00Z	431.9	432.15	431.99	432.15	8,544	TSLA	300	polygon_io
2026-01-08T00:40:00Z	431.85	432.07	432.07	431.85	5,945	TSLA	300	polygon_io
2026-01-08T00:45:00Z	431.8801	431.99	431.98	431.93	4,259	TSLA	300	polygon_io
2026-01-08T00:50:00Z	431.83	432.19	431.9	432.1	10,613	TSLA	300	polygon_io
2026-01-08T00:55:00Z	431.82	432.1	432.1	431.8801	19,530	TSLA	300	polygon_io
2026-01-08T09:00:00Z	430.62	431.3	430.96	431.2	10,819	TSLA	300	polygon_io
2026-01-08T09:05:00Z	430.82	431.28	431.16	430.82	8,212	TSLA	300	polygon_io
2026-01-08T09:10:00Z	430.76	430.9	430.85	430.9	3,480	TSLA	300	polygon_io
2026-01-08T09:15:00Z	430.55	430.84	430.78	430.55	4,334	TSLA	300	polygon_io
2026-01-08T09:20:00Z	430.15	430.54	430.53	430.48	3,628	TSLA	300	polygon_io
2026-01-08T09:25:00Z	430.2	430.58	430.5	430.2	5,187	TSLA	300	polygon_io
2026-01-08T09:30:00Z	429.17	430.2	430.19	429.38	26,497	TSLA	300	polygon_io
2026-01-08T09:35:00Z	429	429.66	429.45	429	10,739	TSLA	300	polygon_io
2026-01-08T09:40:00Z	428.97	429.38	429	429.22	7,583	TSLA	300	polygon_io
2026-01-08T09:45:00Z	428.7	429.31	429.25	428.88	13,594	TSLA	300	polygon_io
2026-01-08T09:50:00Z	428.36	428.88	428.82	428.82	23,124	TSLA	300	polygon_io
2026-01-08T09:55:00Z	428.76	429.15	428.8	429.05	8,061	TSLA	300	polygon_io
2026-01-08T10:00:00Z	428.56	429.12	429.07	428.69	7,549	TSLA	300	polygon_io
2026-01-08T10:05:00Z	428.64	429	428.68	428.95	6,817	TSLA	300	polygon_io
2026-01-08T10:10:00Z	428.88	429.18	428.93	429.16	4,640	TSLA	300	polygon_io
2026-01-08T10:15:00Z	429.09	429.25	429.21	429.11	6,551	TSLA	300	polygon_io
2026-01-08T10:20:00Z	429	429.1	429.07	429.09	2,727	TSLA	300	polygon_io
2026-01-08T10:25:00Z	429	429.21	429.1	429.16	4,476	TSLA	300	polygon_io
2026-01-08T10:30:00Z	429.16	429.41	429.2	429.36	6,375	TSLA	300	polygon_io
2026-01-08T10:35:00Z	429.05	429.41	429.4	429.2	4,544	TSLA	300	polygon_io
2026-01-08T10:40:00Z	429.31	429.34	429.34	429.34	902	TSLA	300	polygon_io
2026-01-08T10:45:00Z	429.04	429.3	429.3	429.1	3,596	TSLA	300	polygon_io
2026-01-08T10:50:00Z	429.05	429.16	429.11	429.11	3,802	TSLA	300	polygon_io
2026-01-08T10:55:00Z	429.15	429.6	429.15	429.6	5,561	TSLA	300	polygon_io
2026-01-08T11:00:00Z	429.6	430.19	429.6	430.15	15,478	TSLA	300	polygon_io
2026-01-08T11:05:00Z	429.86	430.08	430	429.86	10,013	TSLA	300	polygon_io
2026-01-08T11:10:00Z	429.66	429.98	429.74	429.98	5,887	TSLA	300	polygon_io
2026-01-08T11:15:00Z	429.75	430	429.94	429.75	3,880	TSLA	300	polygon_io
2026-01-08T11:20:00Z	429.6	429.75	429.74	429.75	3,013	TSLA	300	polygon_io
2026-01-08T11:25:00Z	429.85	430.08	429.85	429.95	4,205	TSLA	300	polygon_io
2026-01-08T11:30:00Z	429.09	430.02	429.98	429.89	9,866	TSLA	300	polygon_io
2026-01-08T11:35:00Z	429.38	429.89	429.89	429.4	6,402	TSLA	300	polygon_io
2026-01-08T11:40:00Z	429.33	429.69	429.42	429.63	6,118	TSLA	300	polygon_io
2026-01-08T11:45:00Z	429.5	429.66	429.6	429.53	5,607	TSLA	300	polygon_io
2026-01-08T11:50:00Z	429.36	429.61	429.54	429.46	7,666	TSLA	300	polygon_io
2026-01-08T11:55:00Z	429.17	429.51	429.47	429.23	4,467	TSLA	300	polygon_io
2026-01-08T12:00:00Z	428.52	429.66	429.31	428.52	30,126	TSLA	300	polygon_io
2026-01-08T12:05:00Z	428.3	428.97	428.54	428.44	19,068	TSLA	300	polygon_io
2026-01-08T12:10:00Z	428	428.4	428.4	428.1	24,082	TSLA	300	polygon_io
2026-01-08T12:15:00Z	428.02	428.45	428.19	428.09	10,601	TSLA	300	polygon_io
2026-01-08T12:20:00Z	428.06	428.3	428.1	428.3	11,929	TSLA	300	polygon_io
2026-01-08T12:25:00Z	428.07	428.3	428.3	428.15	11,513	TSLA	300	polygon_io
2026-01-08T12:30:00Z	427.57	428.2	428.14	427.79	46,497	TSLA	300	polygon_io
2026-01-08T12:35:00Z	426.76	427.8	427.72	426.93	56,977	TSLA	300	polygon_io
2026-01-08T12:40:00Z	426.8	427.38	426.98	427.06	29,881	TSLA	300	polygon_io
2026-01-08T12:45:00Z	427.02	427.5	427.02	427.48	14,409	TSLA	300	polygon_io
2026-01-08T12:50:00Z	427.31	427.9	427.5	427.61	23,071	TSLA	300	polygon_io
2026-01-08T12:55:00Z	427.31	427.65	427.5	427.31	15,532	TSLA	300	polygon_io
2026-01-08T13:00:00Z	426.8	431.5	429.15	428.332	575,161	TSLA	300	polygon_io
2026-01-08T13:05:00Z	428.07	428.6	428.37	428.12	34,697	TSLA	300	polygon_io
2026-01-08T13:10:00Z	428.05	428.65	428.12	428.45	33,712	TSLA	300	polygon_io
2026-01-08T13:15:00Z	428.03	428.616	428.5	428.2788	18,953	TSLA	300	polygon_io
2026-01-08T13:20:00Z	428.11	428.59	428.2	428.24	23,326	TSLA	300	polygon_io
2026-01-08T13:25:00Z	428.1	428.35	428.24	428.25	19,694	TSLA	300	polygon_io
2026-01-08T13:30:00Z	428.1436	428.85	428.3	428.3	23,877	TSLA	300	polygon_io
2026-01-08T13:35:00Z	428.01	428.5	428.3066	428.21	24,126	TSLA	300	polygon_io
2026-01-08T13:40:00Z	427.75	428.25	428.25	427.8515	32,933	TSLA	300	polygon_io
2026-01-08T13:45:00Z	427.7	428.2	427.85	428.0068	34,574	TSLA	300	polygon_io
2026-01-08T13:50:00Z	427.99	428.43	428	428.25	27,163	TSLA	300	polygon_io
2026-01-08T13:55:00Z	427.9	428.21	428.16	428.2	26,115	TSLA	300	polygon_io
2026-01-08T14:00:00Z	427.54	428.19	428.17	427.75	34,837	TSLA	300	polygon_io
2026-01-08T14:05:00Z	427.29	427.8	427.66	427.48	37,733	TSLA	300	polygon_io
2026-01-08T14:10:00Z	427.4083	428.19	427.49	427.63	44,615	TSLA	300	polygon_io
2026-01-08T14:15:00Z	427.34	427.76	427.73	427.55	52,961	TSLA	300	polygon_io
2026-01-08T14:20:00Z	427.44	428	427.6399	427.55	40,757	TSLA	300	polygon_io
2026-01-08T14:25:00Z	427.6	429.31	427.69	427.93	118,306	TSLA	300	polygon_io
2026-01-08T14:30:00Z	424.365	430.69	427.89	429.38	3,863,111	TSLA	300	polygon_io
2026-01-08T14:35:00Z	427.83	430.143	429.28	428.69	1,574,049	TSLA	300	polygon_io
2026-01-08T14:40:00Z	426.03	429.1799	428.74	426.23	1,466,500	TSLA	300	polygon_io
2026-01-08T14:45:00Z	425.74	431.34	426.2382	431.32	1,695,788	TSLA	300	polygon_io
2026-01-08T14:50:00Z	430	431.95	431.29	431.1696	1,554,048	TSLA	300	polygon_io
2026-01-08T14:55:00Z	429.13	431.27	431.176	429.734	1,082,463	TSLA	300	polygon_io
2026-01-08T15:00:00Z	428.83	430.89	429.8	429.81	1,178,026	TSLA	300	polygon_io
2026-01-08T15:05:00Z	429.52	433.19	429.775	433.11	1,361,629	TSLA	300	polygon_io
2026-01-08T15:10:00Z	432.41	434.01	433.09	433.27	1,218,013	TSLA	300	polygon_io
2026-01-08T15:15:00Z	432.16	433.38	433.25	432.55	761,811	TSLA	300	polygon_io
2026-01-08T15:20:00Z	432.0301	434.32	432.545	434.1612	834,928	TSLA	300	polygon_io
2026-01-08T15:25:00Z	433.74	435.05	434.165	434.89	1,234,271	TSLA	300	polygon_io
2026-01-08T15:30:00Z	433.66	435	434.855	433.71	730,447	TSLA	300	polygon_io
2026-01-08T15:35:00Z	432.0435	434.0399	433.8	433.125	942,613	TSLA	300	polygon_io
2026-01-08T15:40:00Z	432.74	434.55	433.1599	433.84	701,612	TSLA	300	polygon_io
2026-01-08T15:45:00Z	432.8201	434	433.86	433.465	513,535	TSLA	300	polygon_io
2026-01-08T15:50:00Z	432.48	433.78	433.44	432.7	498,728	TSLA	300	polygon_io
2026-01-08T15:55:00Z	432.65	435.18	432.69	434.4043	886,293	TSLA	300	polygon_io
2026-01-08T16:00:00Z	433.29	434.47	434.44	434.25	568,592	TSLA	300	polygon_io
2026-01-08T16:05:00Z	433.37	434.2699	434.233	433.8	439,436	TSLA	300	polygon_io
2026-01-08T16:10:00Z	433.43	434.52	433.775	433.92	491,031	TSLA	300	polygon_io
2026-01-08T16:15:00Z	433.41	434.3599	433.895	433.84	408,282	TSLA	300	polygon_io

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.