time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-08T16:20:00Z | 433.1 | 434.738 | 433.82 | 433.4439 | 658,837 | TSLA | 300 | polygon_io |
2026-01-08T16:25:00Z | 433.04 | 434.6999 | 433.46 | 434.2646 | 600,072 | TSLA | 300 | polygon_io |
2026-01-08T16:30:00Z | 433.9 | 435.04 | 434.25 | 434.8 | 630,730 | TSLA | 300 | polygon_io |
2026-01-08T16:35:00Z | 433.31 | 434.84 | 434.78 | 434.0471 | 796,620 | TSLA | 300 | polygon_io |
2026-01-08T16:40:00Z | 433.88 | 435.5701 | 434.06 | 435.52 | 602,654 | TSLA | 300 | polygon_io |
2026-01-08T16:45:00Z | 435.25 | 436.14 | 435.58 | 435.48 | 773,221 | TSLA | 300 | polygon_io |
2026-01-08T16:50:00Z | 434.6 | 435.74 | 435.508 | 434.8625 | 585,086 | TSLA | 300 | polygon_io |
2026-01-08T16:55:00Z | 434.45 | 435.42 | 434.9 | 435.3 | 699,857 | TSLA | 300 | polygon_io |
2026-01-08T17:00:00Z | 434.8821 | 435.63 | 435.2846 | 435.14 | 463,061 | TSLA | 300 | polygon_io |
2026-01-08T17:05:00Z | 434.16 | 435.19 | 435.12 | 434.4501 | 398,407 | TSLA | 300 | polygon_io |
2026-01-08T17:10:00Z | 433.91 | 434.6585 | 434.45 | 434.14 | 403,379 | TSLA | 300 | polygon_io |
2026-01-08T17:15:00Z | 433.81 | 434.8 | 434.12 | 434.72 | 453,474 | TSLA | 300 | polygon_io |
2026-01-08T17:20:00Z | 434.39 | 435.13 | 434.76 | 434.84 | 395,218 | TSLA | 300 | polygon_io |
2026-01-08T17:25:00Z | 434.2 | 435.25 | 434.82 | 435.1945 | 439,847 | TSLA | 300 | polygon_io |
2026-01-08T17:30:00Z | 435.14 | 436.2899 | 435.18 | 435.72 | 727,943 | TSLA | 300 | polygon_io |
2026-01-08T17:35:00Z | 435.51 | 436.14 | 435.76 | 436.1 | 335,009 | TSLA | 300 | polygon_io |
2026-01-08T17:40:00Z | 435.66 | 436.24 | 436.095 | 436.18 | 314,040 | TSLA | 300 | polygon_io |
2026-01-08T17:45:00Z | 436 | 436.82 | 436.2 | 436.75 | 481,952 | TSLA | 300 | polygon_io |
2026-01-08T17:50:00Z | 436.17 | 436.89 | 436.76 | 436.23 | 428,388 | TSLA | 300 | polygon_io |
2026-01-08T17:55:00Z | 435.6101 | 436.36 | 436.24 | 436.03 | 399,112 | TSLA | 300 | polygon_io |
2026-01-08T18:00:00Z | 435.47 | 436.45 | 436.005 | 435.64 | 418,122 | TSLA | 300 | polygon_io |
2026-01-08T18:05:00Z | 435.2 | 435.73 | 435.63 | 435.5 | 312,655 | TSLA | 300 | polygon_io |
2026-01-08T18:10:00Z | 434.54 | 435.64 | 435.48 | 434.71 | 456,148 | TSLA | 300 | polygon_io |
2026-01-08T18:15:00Z | 434.1 | 435.28 | 434.72 | 435.265 | 554,597 | TSLA | 300 | polygon_io |
2026-01-08T18:20:00Z | 434.19 | 435.42 | 435.24 | 434.28 | 429,257 | TSLA | 300 | polygon_io |
2026-01-08T18:25:00Z | 433.74 | 434.52 | 434.28 | 434.13 | 416,029 | TSLA | 300 | polygon_io |
2026-01-08T18:30:00Z | 433.9 | 434.66 | 434.16 | 434.44 | 348,043 | TSLA | 300 | polygon_io |
2026-01-08T18:35:00Z | 434.34 | 434.9499 | 434.44 | 434.3615 | 328,117 | TSLA | 300 | polygon_io |
2026-01-08T18:40:00Z | 434.01 | 434.6 | 434.36 | 434.41 | 308,721 | TSLA | 300 | polygon_io |
2026-01-08T18:45:00Z | 434.1 | 434.6 | 434.41 | 434.225 | 257,460 | TSLA | 300 | polygon_io |
2026-01-08T18:50:00Z | 433.08 | 434.28 | 434.1901 | 433.115 | 497,351 | TSLA | 300 | polygon_io |
2026-01-08T18:55:00Z | 432.6 | 433.2 | 433.09 | 432.995 | 450,706 | TSLA | 300 | polygon_io |
2026-01-08T19:00:00Z | 432.6301 | 433.78 | 432.97 | 433.4801 | 374,230 | TSLA | 300 | polygon_io |
2026-01-08T19:05:00Z | 432.87 | 433.77 | 433.5275 | 433.43 | 307,369 | TSLA | 300 | polygon_io |
2026-01-08T19:10:00Z | 432.6901 | 433.5004 | 433.4101 | 432.835 | 346,661 | TSLA | 300 | polygon_io |
2026-01-08T19:15:00Z | 432.43 | 433.98 | 432.84 | 433.89 | 492,364 | TSLA | 300 | polygon_io |
2026-01-08T19:20:00Z | 433.49 | 434.16 | 433.88 | 433.56 | 337,827 | TSLA | 300 | polygon_io |
2026-01-08T19:25:00Z | 433.325 | 433.8399 | 433.57 | 433.76 | 288,619 | TSLA | 300 | polygon_io |
2026-01-08T19:30:00Z | 433.66 | 435.1117 | 433.71 | 434.935 | 593,256 | TSLA | 300 | polygon_io |
2026-01-08T19:35:00Z | 434.8 | 435.1529 | 434.9599 | 434.94 | 299,955 | TSLA | 300 | polygon_io |
2026-01-08T19:40:00Z | 434.85 | 435.3 | 434.965 | 435.2095 | 363,550 | TSLA | 300 | polygon_io |
2026-01-08T19:45:00Z | 434.8 | 435.33 | 435.22 | 435.15 | 282,454 | TSLA | 300 | polygon_io |
2026-01-08T19:50:00Z | 434.9001 | 435.34 | 435.1638 | 434.925 | 325,062 | TSLA | 300 | polygon_io |
2026-01-08T19:55:00Z | 434.4 | 435.22 | 434.9225 | 434.9101 | 457,573 | TSLA | 300 | polygon_io |
2026-01-08T20:00:00Z | 434.72 | 435.8 | 434.92 | 435.6633 | 458,981 | TSLA | 300 | polygon_io |
2026-01-08T20:05:00Z | 435.23 | 435.701 | 435.675 | 435.46 | 330,884 | TSLA | 300 | polygon_io |
2026-01-08T20:10:00Z | 434.97 | 435.7799 | 435.46 | 435.3 | 411,377 | TSLA | 300 | polygon_io |
2026-01-08T20:15:00Z | 434.51 | 435.34 | 435.3 | 434.925 | 472,948 | TSLA | 300 | polygon_io |
2026-01-08T20:20:00Z | 434.68 | 435.49 | 434.91 | 435.05 | 479,699 | TSLA | 300 | polygon_io |
2026-01-08T20:25:00Z | 434.84 | 435.54 | 435.07 | 434.96 | 400,705 | TSLA | 300 | polygon_io |
2026-01-08T20:30:00Z | 434.71 | 435.4899 | 434.94 | 435.4799 | 404,670 | TSLA | 300 | polygon_io |
2026-01-08T20:35:00Z | 435.35 | 435.8393 | 435.48 | 435.4599 | 486,838 | TSLA | 300 | polygon_io |
2026-01-08T20:40:00Z | 434.35 | 435.66 | 435.46 | 434.96 | 588,349 | TSLA | 300 | polygon_io |
2026-01-08T20:45:00Z | 434.8325 | 436.15 | 434.99 | 435.96 | 700,114 | TSLA | 300 | polygon_io |
2026-01-08T20:50:00Z | 435.1101 | 436.22 | 435.94 | 436.09 | 838,521 | TSLA | 300 | polygon_io |
2026-01-08T20:55:00Z | 435.2 | 436.25 | 436.1 | 435.85 | 1,293,939 | TSLA | 300 | polygon_io |
2026-01-08T21:00:00Z | 435.331 | 435.8891 | 435.8 | 435.465 | 154,352 | TSLA | 300 | polygon_io |
2026-01-08T21:05:00Z | 435.3 | 435.8 | 435.44 | 435.35 | 25,585 | TSLA | 300 | polygon_io |
2026-01-08T21:10:00Z | 435.37 | 435.71 | 435.38 | 435.7 | 31,077 | TSLA | 300 | polygon_io |
2026-01-08T21:15:00Z | 435.55 | 435.71 | 435.7 | 435.6 | 23,901 | TSLA | 300 | polygon_io |
2026-01-08T21:20:00Z | 435.52 | 435.9 | 435.6 | 435.71 | 38,021 | TSLA | 300 | polygon_io |
2026-01-08T21:25:00Z | 435.6164 | 435.85 | 435.636 | 435.8 | 8,099 | TSLA | 300 | polygon_io |
2026-01-08T21:30:00Z | 435.78 | 436.1 | 435.82 | 435.9 | 19,354 | TSLA | 300 | polygon_io |
2026-01-08T21:35:00Z | 435.82 | 436.12 | 435.89 | 436.1 | 10,557 | TSLA | 300 | polygon_io |
2026-01-08T21:40:00Z | 436.05 | 436.42 | 436.0528 | 436.23 | 20,239 | TSLA | 300 | polygon_io |
2026-01-08T21:45:00Z | 436.25 | 436.5 | 436.28 | 436.33 | 13,584 | TSLA | 300 | polygon_io |
2026-01-08T21:50:00Z | 436.33 | 436.5 | 436.35 | 436.35 | 10,301 | TSLA | 300 | polygon_io |
2026-01-08T21:55:00Z | 435.85 | 436.45 | 436.36 | 436.0201 | 19,549 | TSLA | 300 | polygon_io |
2026-01-08T22:00:00Z | 435.73 | 436.05 | 436.02 | 435.85 | 8,073 | TSLA | 300 | polygon_io |
2026-01-08T22:05:00Z | 435.8 | 435.97 | 435.8 | 435.81 | 4,999 | TSLA | 300 | polygon_io |
2026-01-08T22:10:00Z | 435.81 | 435.95 | 435.83 | 435.95 | 4,064 | TSLA | 300 | polygon_io |
2026-01-08T22:15:00Z | 435.89 | 435.97 | 435.97 | 435.9 | 2,466 | TSLA | 300 | polygon_io |
2026-01-08T22:20:00Z | 435.94 | 436.0987 | 435.94 | 436.05 | 7,242 | TSLA | 300 | polygon_io |
2026-01-08T22:25:00Z | 436.03 | 436.2 | 436.05 | 436.14 | 3,966 | TSLA | 300 | polygon_io |
2026-01-08T22:30:00Z | 436.14 | 436.2 | 436.14 | 436.1409 | 2,362 | TSLA | 300 | polygon_io |
2026-01-08T22:35:00Z | 436.1 | 436.19 | 436.1401 | 436.1 | 3,829 | TSLA | 300 | polygon_io |
2026-01-08T22:40:00Z | 436.066 | 436.19 | 436.13 | 436.19 | 4,179 | TSLA | 300 | polygon_io |
2026-01-08T22:45:00Z | 436.1 | 436.36 | 436.2 | 436.3 | 5,159 | TSLA | 300 | polygon_io |
2026-01-08T22:50:00Z | 436.2 | 436.31 | 436.3 | 436.21 | 4,932 | TSLA | 300 | polygon_io |
2026-01-08T22:55:00Z | 436.1364 | 436.25 | 436.19 | 436.25 | 3,715 | TSLA | 300 | polygon_io |
2026-01-08T23:00:00Z | 435.8 | 436.23 | 436.23 | 436.1232 | 3,089 | TSLA | 300 | polygon_io |
2026-01-08T23:05:00Z | 436 | 436.19 | 436.16 | 436.1613 | 11,793 | TSLA | 300 | polygon_io |
2026-01-08T23:10:00Z | 436.14 | 436.26 | 436.15 | 436.26 | 7,726 | TSLA | 300 | polygon_io |
2026-01-08T23:15:00Z | 436.0517 | 436.2899 | 436.26 | 436.0583 | 6,736 | TSLA | 300 | polygon_io |
2026-01-08T23:20:00Z | 436.06 | 436.17 | 436.11 | 436.08 | 3,818 | TSLA | 300 | polygon_io |
2026-01-08T23:25:00Z | 435.88 | 436.08 | 436.05 | 435.88 | 7,258 | TSLA | 300 | polygon_io |
2026-01-08T23:30:00Z | 435.8 | 435.91 | 435.8479 | 435.8 | 8,127 | TSLA | 300 | polygon_io |
2026-01-08T23:35:00Z | 435.7272 | 435.85 | 435.8 | 435.7995 | 4,452 | TSLA | 300 | polygon_io |
2026-01-08T23:40:00Z | 435.5 | 435.76 | 435.76 | 435.54 | 11,835 | TSLA | 300 | polygon_io |
2026-01-08T23:45:00Z | 435.55 | 435.7 | 435.56 | 435.67 | 5,650 | TSLA | 300 | polygon_io |
2026-01-08T23:50:00Z | 435.51 | 435.6727 | 435.6 | 435.57 | 7,133 | TSLA | 300 | polygon_io |
2026-01-08T23:55:00Z | 435.35 | 435.6 | 435.56 | 435.44 | 5,415 | TSLA | 300 | polygon_io |
2026-01-09T00:00:00Z | 435.416 | 435.61 | 435.4999 | 435.54 | 5,998 | TSLA | 300 | polygon_io |
2026-01-09T00:05:00Z | 435.4 | 435.6 | 435.53 | 435.55 | 4,435 | TSLA | 300 | polygon_io |
2026-01-09T00:10:00Z | 435.43 | 435.6791 | 435.4899 | 435.59 | 3,261 | TSLA | 300 | polygon_io |
2026-01-09T00:15:00Z | 435.21 | 435.67 | 435.65 | 435.2756 | 16,805 | TSLA | 300 | polygon_io |
2026-01-09T00:20:00Z | 435.21 | 435.5 | 435.3 | 435.42 | 11,946 | TSLA | 300 | polygon_io |
2026-01-09T00:25:00Z | 435.2604 | 435.5176 | 435.42 | 435.5176 | 6,246 | TSLA | 300 | polygon_io |
2026-01-09T00:30:00Z | 435.3 | 435.55 | 435.5 | 435.4 | 3,623 | TSLA | 300 | polygon_io |
2026-01-09T00:35:00Z | 435.31 | 435.4 | 435.31 | 435.35 | 2,548 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.