time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-08T16:20:00Z
| 433.1
| 434.738
| 433.82
| 433.4439
| 658,837
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:25:00Z
| 433.04
| 434.6999
| 433.46
| 434.2646
| 600,072
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:30:00Z
| 433.9
| 435.04
| 434.25
| 434.8
| 630,730
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:35:00Z
| 433.31
| 434.84
| 434.78
| 434.0471
| 796,620
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:40:00Z
| 433.88
| 435.5701
| 434.06
| 435.52
| 602,654
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:45:00Z
| 435.25
| 436.14
| 435.58
| 435.48
| 773,221
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:50:00Z
| 434.6
| 435.74
| 435.508
| 434.8625
| 585,086
|
TSLA
| 300
|
polygon_io
|
2026-01-08T16:55:00Z
| 434.45
| 435.42
| 434.9
| 435.3
| 699,857
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:00:00Z
| 434.8821
| 435.63
| 435.2846
| 435.14
| 463,061
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:05:00Z
| 434.16
| 435.19
| 435.12
| 434.4501
| 398,407
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:10:00Z
| 433.91
| 434.6585
| 434.45
| 434.14
| 403,379
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:15:00Z
| 433.81
| 434.8
| 434.12
| 434.72
| 453,474
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:20:00Z
| 434.39
| 435.13
| 434.76
| 434.84
| 395,218
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:25:00Z
| 434.2
| 435.25
| 434.82
| 435.1945
| 439,847
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:30:00Z
| 435.14
| 436.2899
| 435.18
| 435.72
| 727,943
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:35:00Z
| 435.51
| 436.14
| 435.76
| 436.1
| 335,009
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:40:00Z
| 435.66
| 436.24
| 436.095
| 436.18
| 314,040
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:45:00Z
| 436
| 436.82
| 436.2
| 436.75
| 481,952
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:50:00Z
| 436.17
| 436.89
| 436.76
| 436.23
| 428,388
|
TSLA
| 300
|
polygon_io
|
2026-01-08T17:55:00Z
| 435.6101
| 436.36
| 436.24
| 436.03
| 399,112
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:00:00Z
| 435.47
| 436.45
| 436.005
| 435.64
| 418,122
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:05:00Z
| 435.2
| 435.73
| 435.63
| 435.5
| 312,655
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:10:00Z
| 434.54
| 435.64
| 435.48
| 434.71
| 456,148
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:15:00Z
| 434.1
| 435.28
| 434.72
| 435.265
| 554,597
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:20:00Z
| 434.19
| 435.42
| 435.24
| 434.28
| 429,257
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:25:00Z
| 433.74
| 434.52
| 434.28
| 434.13
| 416,029
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:30:00Z
| 433.9
| 434.66
| 434.16
| 434.44
| 348,043
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:35:00Z
| 434.34
| 434.9499
| 434.44
| 434.3615
| 328,117
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:40:00Z
| 434.01
| 434.6
| 434.36
| 434.41
| 308,721
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:45:00Z
| 434.1
| 434.6
| 434.41
| 434.225
| 257,460
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:50:00Z
| 433.08
| 434.28
| 434.1901
| 433.115
| 497,351
|
TSLA
| 300
|
polygon_io
|
2026-01-08T18:55:00Z
| 432.6
| 433.2
| 433.09
| 432.995
| 450,706
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:00:00Z
| 432.6301
| 433.78
| 432.97
| 433.4801
| 374,230
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:05:00Z
| 432.87
| 433.77
| 433.5275
| 433.43
| 307,369
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:10:00Z
| 432.6901
| 433.5004
| 433.4101
| 432.835
| 346,661
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:15:00Z
| 432.43
| 433.98
| 432.84
| 433.89
| 492,364
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:20:00Z
| 433.49
| 434.16
| 433.88
| 433.56
| 337,827
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:25:00Z
| 433.325
| 433.8399
| 433.57
| 433.76
| 288,619
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:30:00Z
| 433.66
| 435.1117
| 433.71
| 434.935
| 593,256
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:35:00Z
| 434.8
| 435.1529
| 434.9599
| 434.94
| 299,955
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:40:00Z
| 434.85
| 435.3
| 434.965
| 435.2095
| 363,550
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:45:00Z
| 434.8
| 435.33
| 435.22
| 435.15
| 282,454
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:50:00Z
| 434.9001
| 435.34
| 435.1638
| 434.925
| 325,062
|
TSLA
| 300
|
polygon_io
|
2026-01-08T19:55:00Z
| 434.4
| 435.22
| 434.9225
| 434.9101
| 457,573
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:00:00Z
| 434.72
| 435.8
| 434.92
| 435.6633
| 458,981
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:05:00Z
| 435.23
| 435.701
| 435.675
| 435.46
| 330,884
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:10:00Z
| 434.97
| 435.7799
| 435.46
| 435.3
| 411,377
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:15:00Z
| 434.51
| 435.34
| 435.3
| 434.925
| 472,948
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:20:00Z
| 434.68
| 435.49
| 434.91
| 435.05
| 479,699
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:25:00Z
| 434.84
| 435.54
| 435.07
| 434.96
| 400,705
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:30:00Z
| 434.71
| 435.4899
| 434.94
| 435.4799
| 404,670
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:35:00Z
| 435.35
| 435.8393
| 435.48
| 435.4599
| 486,838
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:40:00Z
| 434.35
| 435.66
| 435.46
| 434.96
| 588,349
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:45:00Z
| 434.8325
| 436.15
| 434.99
| 435.96
| 700,114
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:50:00Z
| 435.1101
| 436.22
| 435.94
| 436.09
| 838,521
|
TSLA
| 300
|
polygon_io
|
2026-01-08T20:55:00Z
| 435.2
| 436.25
| 436.1
| 435.85
| 1,293,939
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:00:00Z
| 435.331
| 435.8891
| 435.8
| 435.465
| 154,352
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:05:00Z
| 435.3
| 435.8
| 435.44
| 435.35
| 25,585
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:10:00Z
| 435.37
| 435.71
| 435.38
| 435.7
| 31,077
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:15:00Z
| 435.55
| 435.71
| 435.7
| 435.6
| 23,901
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:20:00Z
| 435.52
| 435.9
| 435.6
| 435.71
| 38,021
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:25:00Z
| 435.6164
| 435.85
| 435.636
| 435.8
| 8,099
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:30:00Z
| 435.78
| 436.1
| 435.82
| 435.9
| 19,354
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:35:00Z
| 435.82
| 436.12
| 435.89
| 436.1
| 10,557
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:40:00Z
| 436.05
| 436.42
| 436.0528
| 436.23
| 20,239
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:45:00Z
| 436.25
| 436.5
| 436.28
| 436.33
| 13,584
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:50:00Z
| 436.33
| 436.5
| 436.35
| 436.35
| 10,301
|
TSLA
| 300
|
polygon_io
|
2026-01-08T21:55:00Z
| 435.85
| 436.45
| 436.36
| 436.0201
| 19,549
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:00:00Z
| 435.73
| 436.05
| 436.02
| 435.85
| 8,073
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:05:00Z
| 435.8
| 435.97
| 435.8
| 435.81
| 4,999
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:10:00Z
| 435.81
| 435.95
| 435.83
| 435.95
| 4,064
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:15:00Z
| 435.89
| 435.97
| 435.97
| 435.9
| 2,466
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:20:00Z
| 435.94
| 436.0987
| 435.94
| 436.05
| 7,242
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:25:00Z
| 436.03
| 436.2
| 436.05
| 436.14
| 3,966
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:30:00Z
| 436.14
| 436.2
| 436.14
| 436.1409
| 2,362
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:35:00Z
| 436.1
| 436.19
| 436.1401
| 436.1
| 3,829
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:40:00Z
| 436.066
| 436.19
| 436.13
| 436.19
| 4,179
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:45:00Z
| 436.1
| 436.36
| 436.2
| 436.3
| 5,159
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:50:00Z
| 436.2
| 436.31
| 436.3
| 436.21
| 4,932
|
TSLA
| 300
|
polygon_io
|
2026-01-08T22:55:00Z
| 436.1364
| 436.25
| 436.19
| 436.25
| 3,715
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:00:00Z
| 435.8
| 436.23
| 436.23
| 436.1232
| 3,089
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:05:00Z
| 436
| 436.19
| 436.16
| 436.1613
| 11,793
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:10:00Z
| 436.14
| 436.26
| 436.15
| 436.26
| 7,726
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:15:00Z
| 436.0517
| 436.2899
| 436.26
| 436.0583
| 6,736
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:20:00Z
| 436.06
| 436.17
| 436.11
| 436.08
| 3,818
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:25:00Z
| 435.88
| 436.08
| 436.05
| 435.88
| 7,258
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:30:00Z
| 435.8
| 435.91
| 435.8479
| 435.8
| 8,127
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:35:00Z
| 435.7272
| 435.85
| 435.8
| 435.7995
| 4,452
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:40:00Z
| 435.5
| 435.76
| 435.76
| 435.54
| 11,835
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:45:00Z
| 435.55
| 435.7
| 435.56
| 435.67
| 5,650
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:50:00Z
| 435.51
| 435.6727
| 435.6
| 435.57
| 7,133
|
TSLA
| 300
|
polygon_io
|
2026-01-08T23:55:00Z
| 435.35
| 435.6
| 435.56
| 435.44
| 5,415
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:00:00Z
| 435.416
| 435.61
| 435.4999
| 435.54
| 5,998
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:05:00Z
| 435.4
| 435.6
| 435.53
| 435.55
| 4,435
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:10:00Z
| 435.43
| 435.6791
| 435.4899
| 435.59
| 3,261
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:15:00Z
| 435.21
| 435.67
| 435.65
| 435.2756
| 16,805
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:20:00Z
| 435.21
| 435.5
| 435.3
| 435.42
| 11,946
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:25:00Z
| 435.2604
| 435.5176
| 435.42
| 435.5176
| 6,246
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:30:00Z
| 435.3
| 435.55
| 435.5
| 435.4
| 3,623
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:35:00Z
| 435.31
| 435.4
| 435.31
| 435.35
| 2,548
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.