time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-09T00:40:00Z
| 435.2706
| 435.45
| 435.3562
| 435.45
| 4,100
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:45:00Z
| 435.37
| 435.47
| 435.37
| 435.4516
| 3,946
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:50:00Z
| 435.4
| 435.5
| 435.4503
| 435.4264
| 6,332
|
TSLA
| 300
|
polygon_io
|
2026-01-09T00:55:00Z
| 435.11
| 435.42
| 435.4198
| 435.2099
| 17,124
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:00:00Z
| 435.57
| 437.16
| 436.14
| 435.68
| 9,402
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:05:00Z
| 435.83
| 436.13
| 435.83
| 435.95
| 4,297
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:10:00Z
| 435.82
| 435.95
| 435.91
| 435.84
| 3,595
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:15:00Z
| 435.87
| 436.01
| 435.87
| 435.91
| 1,644
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:20:00Z
| 435.7
| 435.99
| 435.99
| 435.76
| 3,961
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:25:00Z
| 435.81
| 436.18
| 435.81
| 436.18
| 3,221
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:30:00Z
| 436.18
| 436.46
| 436.18
| 436.36
| 3,383
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:35:00Z
| 436.38
| 436.99
| 436.49
| 436.9
| 7,749
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:40:00Z
| 436.88
| 437.15
| 436.88
| 437
| 7,311
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:45:00Z
| 436.94
| 437.17
| 437.02
| 436.94
| 7,188
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:50:00Z
| 436.91
| 437.07
| 436.92
| 437.07
| 2,253
|
TSLA
| 300
|
polygon_io
|
2026-01-09T09:55:00Z
| 437
| 437.15
| 437.15
| 437
| 1,308
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:00:00Z
| 436.74
| 437.17
| 437.09
| 436.8
| 3,738
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:05:00Z
| 436.81
| 437.07
| 436.81
| 437.04
| 1,431
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:10:00Z
| 436.9
| 437.15
| 436.99
| 436.9
| 2,897
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:15:00Z
| 436.89
| 437
| 436.89
| 436.95
| 1,485
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:20:00Z
| 436.93
| 437.11
| 436.93
| 437.1
| 1,998
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:25:00Z
| 437.01
| 437.16
| 437.1
| 437.07
| 1,820
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:30:00Z
| 436.9
| 437.1
| 437.1
| 437.01
| 3,362
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:35:00Z
| 436.72
| 437.03
| 437.02
| 436.9
| 4,438
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:40:00Z
| 436.65
| 436.9
| 436.89
| 436.67
| 2,317
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:45:00Z
| 436.57
| 436.86
| 436.63
| 436.86
| 2,615
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:50:00Z
| 436.78
| 436.92
| 436.88
| 436.87
| 1,974
|
TSLA
| 300
|
polygon_io
|
2026-01-09T10:55:00Z
| 436.69
| 436.9
| 436.89
| 436.69
| 4,847
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:00:00Z
| 436.19
| 436.65
| 436.65
| 436.41
| 8,130
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:05:00Z
| 436.45
| 436.58
| 436.45
| 436.45
| 3,681
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:10:00Z
| 436.27
| 436.5
| 436.46
| 436.39
| 2,732
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:15:00Z
| 436.29
| 436.5
| 436.4
| 436.5
| 4,184
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:20:00Z
| 436.55
| 436.9
| 436.55
| 436.9
| 3,576
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:25:00Z
| 436.61
| 436.9
| 436.88
| 436.8
| 4,181
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:30:00Z
| 436.84
| 436.94
| 436.87
| 436.94
| 2,385
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:35:00Z
| 436.92
| 437.2
| 436.99
| 437.2
| 7,802
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:40:00Z
| 437.12
| 437.97
| 437.2
| 437.97
| 18,728
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:45:00Z
| 437.56
| 438.17
| 438
| 437.69
| 13,517
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:50:00Z
| 437.48
| 437.79
| 437.75
| 437.66
| 5,506
|
TSLA
| 300
|
polygon_io
|
2026-01-09T11:55:00Z
| 437.35
| 437.65
| 437.64
| 437.5
| 3,847
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:00:00Z
| 437.25
| 438.07
| 437.39
| 437.64
| 27,676
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:05:00Z
| 437.67
| 438.27
| 437.7
| 438.11
| 12,993
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:10:00Z
| 437.73
| 438.14
| 438
| 438.01
| 6,638
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:15:00Z
| 437.64
| 438.04
| 438.04
| 437.68
| 9,300
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:20:00Z
| 437.65
| 437.98
| 437.65
| 437.98
| 7,343
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:25:00Z
| 437.8
| 438.14
| 437.98
| 437.93
| 13,181
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:30:00Z
| 437.56
| 437.91
| 437.91
| 437.65
| 7,110
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:35:00Z
| 437.53
| 437.73
| 437.67
| 437.57
| 2,655
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:40:00Z
| 437.56
| 437.87
| 437.61
| 437.72
| 6,665
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:45:00Z
| 437.75
| 437.86
| 437.75
| 437.86
| 6,312
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:50:00Z
| 437.44
| 437.9
| 437.85
| 437.67
| 9,852
|
TSLA
| 300
|
polygon_io
|
2026-01-09T12:55:00Z
| 437.59
| 437.82
| 437.67
| 437.78
| 5,670
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:00:00Z
| 435.21
| 438.28
| 436.41
| 437.2424
| 305,200
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:05:00Z
| 437.05
| 437.36
| 437.18
| 437.3
| 16,201
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:10:00Z
| 436.87
| 437.29
| 437.28
| 437.03
| 21,659
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:15:00Z
| 436.87
| 437.5499
| 437.04
| 437.5499
| 23,432
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:20:00Z
| 437.33
| 437.6495
| 437.5487
| 437.33
| 16,899
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:25:00Z
| 437.33
| 437.7
| 437.33
| 437.57
| 20,793
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:30:00Z
| 437.3307
| 438.6
| 437.45
| 437.99
| 58,391
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:35:00Z
| 437.48
| 438.47
| 437.95
| 437.55
| 57,973
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:40:00Z
| 437.3
| 437.67
| 437.5
| 437.38
| 26,988
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:45:00Z
| 437.3
| 437.79
| 437.43
| 437.5
| 17,845
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:50:00Z
| 437.25
| 437.72
| 437.5
| 437.51
| 21,219
|
TSLA
| 300
|
polygon_io
|
2026-01-09T13:55:00Z
| 437.5601
| 437.93
| 437.5826
| 437.83
| 22,429
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:00:00Z
| 437.8
| 438.27
| 437.93
| 437.94
| 37,613
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:05:00Z
| 437.8
| 438.3
| 438.0256
| 438.01
| 34,311
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:10:00Z
| 437.43
| 438.31
| 438.04
| 437.83
| 52,849
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:15:00Z
| 437.35
| 437.97
| 437.8431
| 437.5
| 40,504
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:20:00Z
| 437.08
| 437.6815
| 437.51
| 437.27
| 43,293
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:25:00Z
| 435.52
| 437.44
| 437.26
| 435.8018
| 94,036
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:30:00Z
| 430.39
| 436.01
| 435.945
| 433.23
| 2,977,759
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:35:00Z
| 432
| 435.1899
| 433.37
| 433.765
| 1,842,798
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:40:00Z
| 433.4
| 435.28
| 433.78
| 434.9
| 1,209,670
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:45:00Z
| 433.63
| 435.96
| 435
| 434.41
| 1,352,906
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:50:00Z
| 434.31
| 437.17
| 434.47
| 436.91
| 1,330,515
|
TSLA
| 300
|
polygon_io
|
2026-01-09T14:55:00Z
| 435.96
| 437.73
| 436.89
| 437.355
| 1,079,840
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:00:00Z
| 437.0201
| 439.87
| 437.3
| 437.3801
| 1,847,574
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:05:00Z
| 435.2
| 437.5099
| 437.42
| 436.4699
| 1,411,792
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:10:00Z
| 436.35
| 439.48
| 436.4412
| 439.33
| 1,446,795
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:15:00Z
| 439.305
| 441.07
| 439.34
| 441.0328
| 1,919,640
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:20:00Z
| 439.7
| 441.89
| 441.08
| 440.96
| 1,602,501
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:25:00Z
| 440.8007
| 443.88
| 440.998
| 443.62
| 1,898,430
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:30:00Z
| 442.2
| 443.8
| 443.66
| 442.4
| 1,129,523
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:35:00Z
| 442.25
| 443.5599
| 442.4199
| 443.18
| 984,420
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:40:00Z
| 441.48
| 443.66
| 443.199
| 441.48
| 1,116,574
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:45:00Z
| 440.65
| 442.16
| 441.48
| 441.25
| 953,283
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:50:00Z
| 441.13
| 442.89
| 441.25
| 442.3225
| 980,323
|
TSLA
| 300
|
polygon_io
|
2026-01-09T15:55:00Z
| 441.87
| 442.88
| 442.3436
| 442.83
| 763,950
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:00:00Z
| 442.11
| 443.19
| 442.83
| 442.74
| 763,193
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:05:00Z
| 442.4
| 443.6
| 442.757957
| 443.18
| 723,091
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:10:00Z
| 442.57
| 443.96
| 443.15
| 443.8712
| 662,466
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:15:00Z
| 443.26
| 444.29
| 443.88
| 443.57
| 949,645
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:20:00Z
| 443.15
| 443.89
| 443.6
| 443.36
| 566,517
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:25:00Z
| 441.88
| 443.48
| 443.375
| 442.6324
| 669,760
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:30:00Z
| 442.3
| 443.353
| 442.66
| 442.695
| 649,408
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:35:00Z
| 442.57
| 443.49
| 442.67
| 443.34
| 437,194
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:40:00Z
| 443.11
| 443.9199
| 443.351
| 443.756
| 477,222
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:45:00Z
| 442.99
| 443.87
| 443.73
| 443.468
| 488,102
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:50:00Z
| 443.44
| 444.15
| 443.49
| 444
| 544,991
|
TSLA
| 300
|
polygon_io
|
2026-01-09T16:55:00Z
| 443.47
| 444.6499
| 444
| 443.52
| 807,812
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.