time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-09T00:40:00Z | 435.2706 | 435.45 | 435.3562 | 435.45 | 4,100 | TSLA | 300 | polygon_io |
2026-01-09T00:45:00Z | 435.37 | 435.47 | 435.37 | 435.4516 | 3,946 | TSLA | 300 | polygon_io |
2026-01-09T00:50:00Z | 435.4 | 435.5 | 435.4503 | 435.4264 | 6,332 | TSLA | 300 | polygon_io |
2026-01-09T00:55:00Z | 435.11 | 435.42 | 435.4198 | 435.2099 | 17,124 | TSLA | 300 | polygon_io |
2026-01-09T09:00:00Z | 435.57 | 437.16 | 436.14 | 435.68 | 9,402 | TSLA | 300 | polygon_io |
2026-01-09T09:05:00Z | 435.83 | 436.13 | 435.83 | 435.95 | 4,297 | TSLA | 300 | polygon_io |
2026-01-09T09:10:00Z | 435.82 | 435.95 | 435.91 | 435.84 | 3,595 | TSLA | 300 | polygon_io |
2026-01-09T09:15:00Z | 435.87 | 436.01 | 435.87 | 435.91 | 1,644 | TSLA | 300 | polygon_io |
2026-01-09T09:20:00Z | 435.7 | 435.99 | 435.99 | 435.76 | 3,961 | TSLA | 300 | polygon_io |
2026-01-09T09:25:00Z | 435.81 | 436.18 | 435.81 | 436.18 | 3,221 | TSLA | 300 | polygon_io |
2026-01-09T09:30:00Z | 436.18 | 436.46 | 436.18 | 436.36 | 3,383 | TSLA | 300 | polygon_io |
2026-01-09T09:35:00Z | 436.38 | 436.99 | 436.49 | 436.9 | 7,749 | TSLA | 300 | polygon_io |
2026-01-09T09:40:00Z | 436.88 | 437.15 | 436.88 | 437 | 7,311 | TSLA | 300 | polygon_io |
2026-01-09T09:45:00Z | 436.94 | 437.17 | 437.02 | 436.94 | 7,188 | TSLA | 300 | polygon_io |
2026-01-09T09:50:00Z | 436.91 | 437.07 | 436.92 | 437.07 | 2,253 | TSLA | 300 | polygon_io |
2026-01-09T09:55:00Z | 437 | 437.15 | 437.15 | 437 | 1,308 | TSLA | 300 | polygon_io |
2026-01-09T10:00:00Z | 436.74 | 437.17 | 437.09 | 436.8 | 3,738 | TSLA | 300 | polygon_io |
2026-01-09T10:05:00Z | 436.81 | 437.07 | 436.81 | 437.04 | 1,431 | TSLA | 300 | polygon_io |
2026-01-09T10:10:00Z | 436.9 | 437.15 | 436.99 | 436.9 | 2,897 | TSLA | 300 | polygon_io |
2026-01-09T10:15:00Z | 436.89 | 437 | 436.89 | 436.95 | 1,485 | TSLA | 300 | polygon_io |
2026-01-09T10:20:00Z | 436.93 | 437.11 | 436.93 | 437.1 | 1,998 | TSLA | 300 | polygon_io |
2026-01-09T10:25:00Z | 437.01 | 437.16 | 437.1 | 437.07 | 1,820 | TSLA | 300 | polygon_io |
2026-01-09T10:30:00Z | 436.9 | 437.1 | 437.1 | 437.01 | 3,362 | TSLA | 300 | polygon_io |
2026-01-09T10:35:00Z | 436.72 | 437.03 | 437.02 | 436.9 | 4,438 | TSLA | 300 | polygon_io |
2026-01-09T10:40:00Z | 436.65 | 436.9 | 436.89 | 436.67 | 2,317 | TSLA | 300 | polygon_io |
2026-01-09T10:45:00Z | 436.57 | 436.86 | 436.63 | 436.86 | 2,615 | TSLA | 300 | polygon_io |
2026-01-09T10:50:00Z | 436.78 | 436.92 | 436.88 | 436.87 | 1,974 | TSLA | 300 | polygon_io |
2026-01-09T10:55:00Z | 436.69 | 436.9 | 436.89 | 436.69 | 4,847 | TSLA | 300 | polygon_io |
2026-01-09T11:00:00Z | 436.19 | 436.65 | 436.65 | 436.41 | 8,130 | TSLA | 300 | polygon_io |
2026-01-09T11:05:00Z | 436.45 | 436.58 | 436.45 | 436.45 | 3,681 | TSLA | 300 | polygon_io |
2026-01-09T11:10:00Z | 436.27 | 436.5 | 436.46 | 436.39 | 2,732 | TSLA | 300 | polygon_io |
2026-01-09T11:15:00Z | 436.29 | 436.5 | 436.4 | 436.5 | 4,184 | TSLA | 300 | polygon_io |
2026-01-09T11:20:00Z | 436.55 | 436.9 | 436.55 | 436.9 | 3,576 | TSLA | 300 | polygon_io |
2026-01-09T11:25:00Z | 436.61 | 436.9 | 436.88 | 436.8 | 4,181 | TSLA | 300 | polygon_io |
2026-01-09T11:30:00Z | 436.84 | 436.94 | 436.87 | 436.94 | 2,385 | TSLA | 300 | polygon_io |
2026-01-09T11:35:00Z | 436.92 | 437.2 | 436.99 | 437.2 | 7,802 | TSLA | 300 | polygon_io |
2026-01-09T11:40:00Z | 437.12 | 437.97 | 437.2 | 437.97 | 18,728 | TSLA | 300 | polygon_io |
2026-01-09T11:45:00Z | 437.56 | 438.17 | 438 | 437.69 | 13,517 | TSLA | 300 | polygon_io |
2026-01-09T11:50:00Z | 437.48 | 437.79 | 437.75 | 437.66 | 5,506 | TSLA | 300 | polygon_io |
2026-01-09T11:55:00Z | 437.35 | 437.65 | 437.64 | 437.5 | 3,847 | TSLA | 300 | polygon_io |
2026-01-09T12:00:00Z | 437.25 | 438.07 | 437.39 | 437.64 | 27,676 | TSLA | 300 | polygon_io |
2026-01-09T12:05:00Z | 437.67 | 438.27 | 437.7 | 438.11 | 12,993 | TSLA | 300 | polygon_io |
2026-01-09T12:10:00Z | 437.73 | 438.14 | 438 | 438.01 | 6,638 | TSLA | 300 | polygon_io |
2026-01-09T12:15:00Z | 437.64 | 438.04 | 438.04 | 437.68 | 9,300 | TSLA | 300 | polygon_io |
2026-01-09T12:20:00Z | 437.65 | 437.98 | 437.65 | 437.98 | 7,343 | TSLA | 300 | polygon_io |
2026-01-09T12:25:00Z | 437.8 | 438.14 | 437.98 | 437.93 | 13,181 | TSLA | 300 | polygon_io |
2026-01-09T12:30:00Z | 437.56 | 437.91 | 437.91 | 437.65 | 7,110 | TSLA | 300 | polygon_io |
2026-01-09T12:35:00Z | 437.53 | 437.73 | 437.67 | 437.57 | 2,655 | TSLA | 300 | polygon_io |
2026-01-09T12:40:00Z | 437.56 | 437.87 | 437.61 | 437.72 | 6,665 | TSLA | 300 | polygon_io |
2026-01-09T12:45:00Z | 437.75 | 437.86 | 437.75 | 437.86 | 6,312 | TSLA | 300 | polygon_io |
2026-01-09T12:50:00Z | 437.44 | 437.9 | 437.85 | 437.67 | 9,852 | TSLA | 300 | polygon_io |
2026-01-09T12:55:00Z | 437.59 | 437.82 | 437.67 | 437.78 | 5,670 | TSLA | 300 | polygon_io |
2026-01-09T13:00:00Z | 435.21 | 438.28 | 436.41 | 437.2424 | 305,200 | TSLA | 300 | polygon_io |
2026-01-09T13:05:00Z | 437.05 | 437.36 | 437.18 | 437.3 | 16,201 | TSLA | 300 | polygon_io |
2026-01-09T13:10:00Z | 436.87 | 437.29 | 437.28 | 437.03 | 21,659 | TSLA | 300 | polygon_io |
2026-01-09T13:15:00Z | 436.87 | 437.5499 | 437.04 | 437.5499 | 23,432 | TSLA | 300 | polygon_io |
2026-01-09T13:20:00Z | 437.33 | 437.6495 | 437.5487 | 437.33 | 16,899 | TSLA | 300 | polygon_io |
2026-01-09T13:25:00Z | 437.33 | 437.7 | 437.33 | 437.57 | 20,793 | TSLA | 300 | polygon_io |
2026-01-09T13:30:00Z | 437.3307 | 438.6 | 437.45 | 437.99 | 58,391 | TSLA | 300 | polygon_io |
2026-01-09T13:35:00Z | 437.48 | 438.47 | 437.95 | 437.55 | 57,973 | TSLA | 300 | polygon_io |
2026-01-09T13:40:00Z | 437.3 | 437.67 | 437.5 | 437.38 | 26,988 | TSLA | 300 | polygon_io |
2026-01-09T13:45:00Z | 437.3 | 437.79 | 437.43 | 437.5 | 17,845 | TSLA | 300 | polygon_io |
2026-01-09T13:50:00Z | 437.25 | 437.72 | 437.5 | 437.51 | 21,219 | TSLA | 300 | polygon_io |
2026-01-09T13:55:00Z | 437.5601 | 437.93 | 437.5826 | 437.83 | 22,429 | TSLA | 300 | polygon_io |
2026-01-09T14:00:00Z | 437.8 | 438.27 | 437.93 | 437.94 | 37,613 | TSLA | 300 | polygon_io |
2026-01-09T14:05:00Z | 437.8 | 438.3 | 438.0256 | 438.01 | 34,311 | TSLA | 300 | polygon_io |
2026-01-09T14:10:00Z | 437.43 | 438.31 | 438.04 | 437.83 | 52,849 | TSLA | 300 | polygon_io |
2026-01-09T14:15:00Z | 437.35 | 437.97 | 437.8431 | 437.5 | 40,504 | TSLA | 300 | polygon_io |
2026-01-09T14:20:00Z | 437.08 | 437.6815 | 437.51 | 437.27 | 43,293 | TSLA | 300 | polygon_io |
2026-01-09T14:25:00Z | 435.52 | 437.44 | 437.26 | 435.8018 | 94,036 | TSLA | 300 | polygon_io |
2026-01-09T14:30:00Z | 430.39 | 436.01 | 435.945 | 433.23 | 2,977,759 | TSLA | 300 | polygon_io |
2026-01-09T14:35:00Z | 432 | 435.1899 | 433.37 | 433.765 | 1,842,798 | TSLA | 300 | polygon_io |
2026-01-09T14:40:00Z | 433.4 | 435.28 | 433.78 | 434.9 | 1,209,670 | TSLA | 300 | polygon_io |
2026-01-09T14:45:00Z | 433.63 | 435.96 | 435 | 434.41 | 1,352,906 | TSLA | 300 | polygon_io |
2026-01-09T14:50:00Z | 434.31 | 437.17 | 434.47 | 436.91 | 1,330,515 | TSLA | 300 | polygon_io |
2026-01-09T14:55:00Z | 435.96 | 437.73 | 436.89 | 437.355 | 1,079,840 | TSLA | 300 | polygon_io |
2026-01-09T15:00:00Z | 437.0201 | 439.87 | 437.3 | 437.3801 | 1,847,574 | TSLA | 300 | polygon_io |
2026-01-09T15:05:00Z | 435.2 | 437.5099 | 437.42 | 436.4699 | 1,411,792 | TSLA | 300 | polygon_io |
2026-01-09T15:10:00Z | 436.35 | 439.48 | 436.4412 | 439.33 | 1,446,795 | TSLA | 300 | polygon_io |
2026-01-09T15:15:00Z | 439.305 | 441.07 | 439.34 | 441.0328 | 1,919,640 | TSLA | 300 | polygon_io |
2026-01-09T15:20:00Z | 439.7 | 441.89 | 441.08 | 440.96 | 1,602,501 | TSLA | 300 | polygon_io |
2026-01-09T15:25:00Z | 440.8007 | 443.88 | 440.998 | 443.62 | 1,898,430 | TSLA | 300 | polygon_io |
2026-01-09T15:30:00Z | 442.2 | 443.8 | 443.66 | 442.4 | 1,129,523 | TSLA | 300 | polygon_io |
2026-01-09T15:35:00Z | 442.25 | 443.5599 | 442.4199 | 443.18 | 984,420 | TSLA | 300 | polygon_io |
2026-01-09T15:40:00Z | 441.48 | 443.66 | 443.199 | 441.48 | 1,116,574 | TSLA | 300 | polygon_io |
2026-01-09T15:45:00Z | 440.65 | 442.16 | 441.48 | 441.25 | 953,283 | TSLA | 300 | polygon_io |
2026-01-09T15:50:00Z | 441.13 | 442.89 | 441.25 | 442.3225 | 980,323 | TSLA | 300 | polygon_io |
2026-01-09T15:55:00Z | 441.87 | 442.88 | 442.3436 | 442.83 | 763,950 | TSLA | 300 | polygon_io |
2026-01-09T16:00:00Z | 442.11 | 443.19 | 442.83 | 442.74 | 763,193 | TSLA | 300 | polygon_io |
2026-01-09T16:05:00Z | 442.4 | 443.6 | 442.757957 | 443.18 | 723,091 | TSLA | 300 | polygon_io |
2026-01-09T16:10:00Z | 442.57 | 443.96 | 443.15 | 443.8712 | 662,466 | TSLA | 300 | polygon_io |
2026-01-09T16:15:00Z | 443.26 | 444.29 | 443.88 | 443.57 | 949,645 | TSLA | 300 | polygon_io |
2026-01-09T16:20:00Z | 443.15 | 443.89 | 443.6 | 443.36 | 566,517 | TSLA | 300 | polygon_io |
2026-01-09T16:25:00Z | 441.88 | 443.48 | 443.375 | 442.6324 | 669,760 | TSLA | 300 | polygon_io |
2026-01-09T16:30:00Z | 442.3 | 443.353 | 442.66 | 442.695 | 649,408 | TSLA | 300 | polygon_io |
2026-01-09T16:35:00Z | 442.57 | 443.49 | 442.67 | 443.34 | 437,194 | TSLA | 300 | polygon_io |
2026-01-09T16:40:00Z | 443.11 | 443.9199 | 443.351 | 443.756 | 477,222 | TSLA | 300 | polygon_io |
2026-01-09T16:45:00Z | 442.99 | 443.87 | 443.73 | 443.468 | 488,102 | TSLA | 300 | polygon_io |
2026-01-09T16:50:00Z | 443.44 | 444.15 | 443.49 | 444 | 544,991 | TSLA | 300 | polygon_io |
2026-01-09T16:55:00Z | 443.47 | 444.6499 | 444 | 443.52 | 807,812 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.