time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-09T17:00:00Z
| 443.32
| 444.25
| 443.56
| 444
| 521,204
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:05:00Z
| 443.8101
| 444.5199
| 443.965
| 444.27
| 450,785
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:10:00Z
| 444.11
| 444.75
| 444.26
| 444.2794
| 475,130
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:15:00Z
| 443.7701
| 444.4199
| 444.27
| 443.93
| 382,549
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:20:00Z
| 443.71
| 445.18
| 443.93
| 444.8882
| 805,528
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:25:00Z
| 444.3
| 445.24
| 444.8796
| 444.45
| 611,055
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:30:00Z
| 444.12
| 445.01
| 444.445
| 444.92
| 513,023
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:35:00Z
| 444.75
| 445.21
| 444.93
| 445.1625
| 447,035
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:40:00Z
| 445
| 445.82
| 445.1699
| 445.45
| 953,369
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:45:00Z
| 445.36
| 446.22
| 445.4983
| 445.9398
| 683,657
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:50:00Z
| 445.85
| 447.1599
| 445.94
| 447
| 787,378
|
TSLA
| 300
|
polygon_io
|
2026-01-09T17:55:00Z
| 446.81
| 448.15
| 446.97
| 447.475
| 1,159,130
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:00:00Z
| 446.91
| 447.97
| 447.46
| 447.915
| 762,840
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:05:00Z
| 447.67
| 448.8099
| 447.9235
| 448.5
| 1,066,349
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:10:00Z
| 447.92
| 449.05
| 448.51
| 448.035
| 869,106
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:15:00Z
| 446.6
| 448.06
| 448.0101
| 447.42
| 938,314
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:20:00Z
| 446.41
| 447.57
| 447.44
| 446.8659
| 983,600
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:25:00Z
| 446.35
| 447.45
| 446.8577
| 447.18
| 704,389
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:30:00Z
| 447.06
| 447.59
| 447.18
| 447.19
| 381,550
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:35:00Z
| 447.1
| 447.9199
| 447.17
| 447.472
| 479,624
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:40:00Z
| 447.25
| 447.8399
| 447.47
| 447.39
| 338,360
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:45:00Z
| 447.24
| 447.78
| 447.42
| 447.613
| 327,929
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:50:00Z
| 447.19
| 447.72
| 447.64
| 447.22
| 282,511
|
TSLA
| 300
|
polygon_io
|
2026-01-09T18:55:00Z
| 447.08
| 447.72
| 447.22
| 447.63
| 344,784
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:00:00Z
| 446.64
| 447.66
| 447.65
| 447.285
| 483,811
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:05:00Z
| 446.97
| 447.6
| 447.2822
| 447.42
| 330,981
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:10:00Z
| 447.25
| 447.87
| 447.43
| 447.78
| 379,989
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:15:00Z
| 447.37
| 447.9
| 447.77
| 447.41
| 338,650
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:20:00Z
| 445.66
| 447.4905
| 447.405
| 445.74
| 721,459
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:25:00Z
| 445.45
| 446.61
| 445.7501
| 446.375
| 677,574
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:30:00Z
| 445.68
| 446.43
| 446.39
| 445.7184
| 470,339
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:35:00Z
| 445.18
| 446.26
| 445.72
| 445.29
| 528,997
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:40:00Z
| 445.13
| 445.5699
| 445.3177
| 445.32
| 524,694
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:45:00Z
| 445.17
| 446.4
| 445.3
| 446.25
| 614,094
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:50:00Z
| 446.1
| 446.6
| 446.23
| 446.255
| 433,386
|
TSLA
| 300
|
polygon_io
|
2026-01-09T19:55:00Z
| 445.24
| 446.329
| 446.27
| 445.65
| 496,180
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:00:00Z
| 444.92
| 445.7
| 445.63
| 445.18
| 527,184
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:05:00Z
| 444.93
| 445.81
| 445.2024
| 445.535
| 538,714
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:10:00Z
| 445
| 445.64
| 445.51
| 445.45
| 344,269
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:15:00Z
| 444.61
| 445.49
| 445.42
| 444.86
| 594,153
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:20:00Z
| 444.51
| 445.4
| 444.89
| 445.26
| 497,282
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:25:00Z
| 444.72
| 445.71
| 445.265
| 445.3553
| 539,863
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:30:00Z
| 444.52
| 445.4
| 445.34
| 444.87
| 502,644
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:35:00Z
| 444.34
| 445.555
| 444.88
| 445.111
| 726,232
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:40:00Z
| 444.96
| 445.45
| 445.1483
| 445.38
| 389,074
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:45:00Z
| 445.06
| 445.97
| 445.38
| 445.65
| 639,334
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:50:00Z
| 445.35
| 445.97
| 445.6
| 445.665
| 687,396
|
TSLA
| 300
|
polygon_io
|
2026-01-09T20:55:00Z
| 444.5001
| 445.658
| 445.63
| 445.06
| 1,393,969
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:00:00Z
| 444.88
| 445.24
| 445.01
| 445.2064
| 205,604
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:05:00Z
| 445.01
| 445.32
| 445.24
| 445.15
| 42,952
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:10:00Z
| 445
| 445.2
| 445.1172
| 445.1104
| 36,157
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:15:00Z
| 445.1
| 445.42
| 445.1
| 445.15
| 24,930
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:20:00Z
| 444.95
| 445.23
| 445.2
| 445.05
| 35,034
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:25:00Z
| 445
| 445.1965
| 445.02
| 445.14
| 10,370
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:30:00Z
| 444.97
| 445.15
| 445.09
| 445
| 33,477
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:35:00Z
| 444.88
| 445.01
| 444.96
| 445.01
| 8,618
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:40:00Z
| 444.99
| 445.1
| 445
| 445
| 13,092
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:45:00Z
| 444.8
| 445.0461
| 444.99
| 444.8
| 12,676
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:50:00Z
| 444.8
| 445.07
| 444.8
| 445.02
| 12,525
|
TSLA
| 300
|
polygon_io
|
2026-01-09T21:55:00Z
| 444.94
| 445.07
| 445.02
| 445.06
| 6,952
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:00:00Z
| 444.92
| 445.03
| 445.03
| 444.92
| 4,182
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:05:00Z
| 444.92
| 445
| 444.93
| 444.99
| 9,328
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:10:00Z
| 444.84
| 444.99
| 444.99
| 444.93
| 9,755
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:15:00Z
| 444.66
| 444.93
| 444.93
| 444.66
| 11,146
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:20:00Z
| 444.5805
| 445
| 444.7
| 444.7
| 10,951
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:25:00Z
| 444.6313
| 444.94
| 444.83
| 444.6999
| 16,633
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:30:00Z
| 444.67
| 445
| 444.69
| 444.93
| 8,345
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:35:00Z
| 444.8
| 444.9888
| 444.94
| 444.85
| 6,160
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:40:00Z
| 444.82
| 444.9481
| 444.85
| 444.85
| 2,217
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:45:00Z
| 444.78
| 444.95
| 444.88
| 444.8
| 9,971
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:50:00Z
| 444.75
| 444.94
| 444.75
| 444.9072
| 7,550
|
TSLA
| 300
|
polygon_io
|
2026-01-09T22:55:00Z
| 444.9443
| 445.234
| 444.95
| 445.2
| 12,226
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:00:00Z
| 445.19
| 445.42
| 445.2
| 445.39
| 13,851
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:05:00Z
| 445.35
| 445.42
| 445.38
| 445.39
| 8,227
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:10:00Z
| 445.2
| 445.4
| 445.39
| 445.34
| 5,927
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:15:00Z
| 445.105
| 445.4
| 445.3925
| 445.105
| 6,891
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:20:00Z
| 445.1
| 445.21
| 445.21
| 445.16
| 5,458
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:25:00Z
| 445.16
| 445.23
| 445.19
| 445.16
| 4,381
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:30:00Z
| 445.15
| 445.23
| 445.1884
| 445.15
| 7,848
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:35:00Z
| 445.1
| 445.18
| 445.15
| 445.18
| 5,456
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:40:00Z
| 445.15
| 445.23
| 445.19
| 445.15
| 4,977
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:45:00Z
| 445.1244
| 445.18
| 445.15
| 445.16
| 3,452
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:50:00Z
| 445.01
| 445.2
| 445.13
| 445.2
| 7,705
|
TSLA
| 300
|
polygon_io
|
2026-01-09T23:55:00Z
| 445.1577
| 445.2898
| 445.19
| 445.2898
| 5,261
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:00:00Z
| 445.1
| 445.35
| 445.29
| 445.1275
| 8,684
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:05:00Z
| 445.14
| 445.3179
| 445.15
| 445.25
| 2,220
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:10:00Z
| 445.21
| 445.3
| 445.21
| 445.26
| 3,510
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:15:00Z
| 445.2
| 445.25
| 445.25
| 445.25
| 2,696
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:20:00Z
| 445.23
| 445.29
| 445.23
| 445.27
| 3,927
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:25:00Z
| 445.26
| 445.31
| 445.27
| 445.26
| 9,072
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:30:00Z
| 445.23
| 445.28
| 445.2606
| 445.25
| 6,373
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:35:00Z
| 445.2428
| 445.2996
| 445.25
| 445.2796
| 5,862
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:40:00Z
| 445.26
| 445.42
| 445.2706
| 445.42
| 10,307
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:45:00Z
| 445.4
| 446
| 445.43
| 445.46
| 13,550
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:50:00Z
| 445.42
| 445.58
| 445.42
| 445.46
| 8,275
|
TSLA
| 300
|
polygon_io
|
2026-01-10T00:55:00Z
| 445.45
| 445.74
| 445.4999
| 445.61
| 19,409
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:00:00Z
| 441.5
| 443.77
| 441.74
| 441.73
| 39,568
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:05:00Z
| 440.87
| 441.74
| 441.7
| 441.14
| 21,369
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:10:00Z
| 440.66
| 441.12
| 441.1
| 440.79
| 10,440
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:15:00Z
| 440.39
| 440.89
| 440.77
| 440.75
| 14,039
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.