time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-09T17:00:00Z | 443.32 | 444.25 | 443.56 | 444 | 521,204 | TSLA | 300 | polygon_io |
2026-01-09T17:05:00Z | 443.8101 | 444.5199 | 443.965 | 444.27 | 450,785 | TSLA | 300 | polygon_io |
2026-01-09T17:10:00Z | 444.11 | 444.75 | 444.26 | 444.2794 | 475,130 | TSLA | 300 | polygon_io |
2026-01-09T17:15:00Z | 443.7701 | 444.4199 | 444.27 | 443.93 | 382,549 | TSLA | 300 | polygon_io |
2026-01-09T17:20:00Z | 443.71 | 445.18 | 443.93 | 444.8882 | 805,528 | TSLA | 300 | polygon_io |
2026-01-09T17:25:00Z | 444.3 | 445.24 | 444.8796 | 444.45 | 611,055 | TSLA | 300 | polygon_io |
2026-01-09T17:30:00Z | 444.12 | 445.01 | 444.445 | 444.92 | 513,023 | TSLA | 300 | polygon_io |
2026-01-09T17:35:00Z | 444.75 | 445.21 | 444.93 | 445.1625 | 447,035 | TSLA | 300 | polygon_io |
2026-01-09T17:40:00Z | 445 | 445.82 | 445.1699 | 445.45 | 953,369 | TSLA | 300 | polygon_io |
2026-01-09T17:45:00Z | 445.36 | 446.22 | 445.4983 | 445.9398 | 683,657 | TSLA | 300 | polygon_io |
2026-01-09T17:50:00Z | 445.85 | 447.1599 | 445.94 | 447 | 787,378 | TSLA | 300 | polygon_io |
2026-01-09T17:55:00Z | 446.81 | 448.15 | 446.97 | 447.475 | 1,159,130 | TSLA | 300 | polygon_io |
2026-01-09T18:00:00Z | 446.91 | 447.97 | 447.46 | 447.915 | 762,840 | TSLA | 300 | polygon_io |
2026-01-09T18:05:00Z | 447.67 | 448.8099 | 447.9235 | 448.5 | 1,066,349 | TSLA | 300 | polygon_io |
2026-01-09T18:10:00Z | 447.92 | 449.05 | 448.51 | 448.035 | 869,106 | TSLA | 300 | polygon_io |
2026-01-09T18:15:00Z | 446.6 | 448.06 | 448.0101 | 447.42 | 938,314 | TSLA | 300 | polygon_io |
2026-01-09T18:20:00Z | 446.41 | 447.57 | 447.44 | 446.8659 | 983,600 | TSLA | 300 | polygon_io |
2026-01-09T18:25:00Z | 446.35 | 447.45 | 446.8577 | 447.18 | 704,389 | TSLA | 300 | polygon_io |
2026-01-09T18:30:00Z | 447.06 | 447.59 | 447.18 | 447.19 | 381,550 | TSLA | 300 | polygon_io |
2026-01-09T18:35:00Z | 447.1 | 447.9199 | 447.17 | 447.472 | 479,624 | TSLA | 300 | polygon_io |
2026-01-09T18:40:00Z | 447.25 | 447.8399 | 447.47 | 447.39 | 338,360 | TSLA | 300 | polygon_io |
2026-01-09T18:45:00Z | 447.24 | 447.78 | 447.42 | 447.613 | 327,929 | TSLA | 300 | polygon_io |
2026-01-09T18:50:00Z | 447.19 | 447.72 | 447.64 | 447.22 | 282,511 | TSLA | 300 | polygon_io |
2026-01-09T18:55:00Z | 447.08 | 447.72 | 447.22 | 447.63 | 344,784 | TSLA | 300 | polygon_io |
2026-01-09T19:00:00Z | 446.64 | 447.66 | 447.65 | 447.285 | 483,811 | TSLA | 300 | polygon_io |
2026-01-09T19:05:00Z | 446.97 | 447.6 | 447.2822 | 447.42 | 330,981 | TSLA | 300 | polygon_io |
2026-01-09T19:10:00Z | 447.25 | 447.87 | 447.43 | 447.78 | 379,989 | TSLA | 300 | polygon_io |
2026-01-09T19:15:00Z | 447.37 | 447.9 | 447.77 | 447.41 | 338,650 | TSLA | 300 | polygon_io |
2026-01-09T19:20:00Z | 445.66 | 447.4905 | 447.405 | 445.74 | 721,459 | TSLA | 300 | polygon_io |
2026-01-09T19:25:00Z | 445.45 | 446.61 | 445.7501 | 446.375 | 677,574 | TSLA | 300 | polygon_io |
2026-01-09T19:30:00Z | 445.68 | 446.43 | 446.39 | 445.7184 | 470,339 | TSLA | 300 | polygon_io |
2026-01-09T19:35:00Z | 445.18 | 446.26 | 445.72 | 445.29 | 528,997 | TSLA | 300 | polygon_io |
2026-01-09T19:40:00Z | 445.13 | 445.5699 | 445.3177 | 445.32 | 524,694 | TSLA | 300 | polygon_io |
2026-01-09T19:45:00Z | 445.17 | 446.4 | 445.3 | 446.25 | 614,094 | TSLA | 300 | polygon_io |
2026-01-09T19:50:00Z | 446.1 | 446.6 | 446.23 | 446.255 | 433,386 | TSLA | 300 | polygon_io |
2026-01-09T19:55:00Z | 445.24 | 446.329 | 446.27 | 445.65 | 496,180 | TSLA | 300 | polygon_io |
2026-01-09T20:00:00Z | 444.92 | 445.7 | 445.63 | 445.18 | 527,184 | TSLA | 300 | polygon_io |
2026-01-09T20:05:00Z | 444.93 | 445.81 | 445.2024 | 445.535 | 538,714 | TSLA | 300 | polygon_io |
2026-01-09T20:10:00Z | 445 | 445.64 | 445.51 | 445.45 | 344,269 | TSLA | 300 | polygon_io |
2026-01-09T20:15:00Z | 444.61 | 445.49 | 445.42 | 444.86 | 594,153 | TSLA | 300 | polygon_io |
2026-01-09T20:20:00Z | 444.51 | 445.4 | 444.89 | 445.26 | 497,282 | TSLA | 300 | polygon_io |
2026-01-09T20:25:00Z | 444.72 | 445.71 | 445.265 | 445.3553 | 539,863 | TSLA | 300 | polygon_io |
2026-01-09T20:30:00Z | 444.52 | 445.4 | 445.34 | 444.87 | 502,644 | TSLA | 300 | polygon_io |
2026-01-09T20:35:00Z | 444.34 | 445.555 | 444.88 | 445.111 | 726,232 | TSLA | 300 | polygon_io |
2026-01-09T20:40:00Z | 444.96 | 445.45 | 445.1483 | 445.38 | 389,074 | TSLA | 300 | polygon_io |
2026-01-09T20:45:00Z | 445.06 | 445.97 | 445.38 | 445.65 | 639,334 | TSLA | 300 | polygon_io |
2026-01-09T20:50:00Z | 445.35 | 445.97 | 445.6 | 445.665 | 687,396 | TSLA | 300 | polygon_io |
2026-01-09T20:55:00Z | 444.5001 | 445.658 | 445.63 | 445.06 | 1,393,969 | TSLA | 300 | polygon_io |
2026-01-09T21:00:00Z | 444.88 | 445.24 | 445.01 | 445.2064 | 205,604 | TSLA | 300 | polygon_io |
2026-01-09T21:05:00Z | 445.01 | 445.32 | 445.24 | 445.15 | 42,952 | TSLA | 300 | polygon_io |
2026-01-09T21:10:00Z | 445 | 445.2 | 445.1172 | 445.1104 | 36,157 | TSLA | 300 | polygon_io |
2026-01-09T21:15:00Z | 445.1 | 445.42 | 445.1 | 445.15 | 24,930 | TSLA | 300 | polygon_io |
2026-01-09T21:20:00Z | 444.95 | 445.23 | 445.2 | 445.05 | 35,034 | TSLA | 300 | polygon_io |
2026-01-09T21:25:00Z | 445 | 445.1965 | 445.02 | 445.14 | 10,370 | TSLA | 300 | polygon_io |
2026-01-09T21:30:00Z | 444.97 | 445.15 | 445.09 | 445 | 33,477 | TSLA | 300 | polygon_io |
2026-01-09T21:35:00Z | 444.88 | 445.01 | 444.96 | 445.01 | 8,618 | TSLA | 300 | polygon_io |
2026-01-09T21:40:00Z | 444.99 | 445.1 | 445 | 445 | 13,092 | TSLA | 300 | polygon_io |
2026-01-09T21:45:00Z | 444.8 | 445.0461 | 444.99 | 444.8 | 12,676 | TSLA | 300 | polygon_io |
2026-01-09T21:50:00Z | 444.8 | 445.07 | 444.8 | 445.02 | 12,525 | TSLA | 300 | polygon_io |
2026-01-09T21:55:00Z | 444.94 | 445.07 | 445.02 | 445.06 | 6,952 | TSLA | 300 | polygon_io |
2026-01-09T22:00:00Z | 444.92 | 445.03 | 445.03 | 444.92 | 4,182 | TSLA | 300 | polygon_io |
2026-01-09T22:05:00Z | 444.92 | 445 | 444.93 | 444.99 | 9,328 | TSLA | 300 | polygon_io |
2026-01-09T22:10:00Z | 444.84 | 444.99 | 444.99 | 444.93 | 9,755 | TSLA | 300 | polygon_io |
2026-01-09T22:15:00Z | 444.66 | 444.93 | 444.93 | 444.66 | 11,146 | TSLA | 300 | polygon_io |
2026-01-09T22:20:00Z | 444.5805 | 445 | 444.7 | 444.7 | 10,951 | TSLA | 300 | polygon_io |
2026-01-09T22:25:00Z | 444.6313 | 444.94 | 444.83 | 444.6999 | 16,633 | TSLA | 300 | polygon_io |
2026-01-09T22:30:00Z | 444.67 | 445 | 444.69 | 444.93 | 8,345 | TSLA | 300 | polygon_io |
2026-01-09T22:35:00Z | 444.8 | 444.9888 | 444.94 | 444.85 | 6,160 | TSLA | 300 | polygon_io |
2026-01-09T22:40:00Z | 444.82 | 444.9481 | 444.85 | 444.85 | 2,217 | TSLA | 300 | polygon_io |
2026-01-09T22:45:00Z | 444.78 | 444.95 | 444.88 | 444.8 | 9,971 | TSLA | 300 | polygon_io |
2026-01-09T22:50:00Z | 444.75 | 444.94 | 444.75 | 444.9072 | 7,550 | TSLA | 300 | polygon_io |
2026-01-09T22:55:00Z | 444.9443 | 445.234 | 444.95 | 445.2 | 12,226 | TSLA | 300 | polygon_io |
2026-01-09T23:00:00Z | 445.19 | 445.42 | 445.2 | 445.39 | 13,851 | TSLA | 300 | polygon_io |
2026-01-09T23:05:00Z | 445.35 | 445.42 | 445.38 | 445.39 | 8,227 | TSLA | 300 | polygon_io |
2026-01-09T23:10:00Z | 445.2 | 445.4 | 445.39 | 445.34 | 5,927 | TSLA | 300 | polygon_io |
2026-01-09T23:15:00Z | 445.105 | 445.4 | 445.3925 | 445.105 | 6,891 | TSLA | 300 | polygon_io |
2026-01-09T23:20:00Z | 445.1 | 445.21 | 445.21 | 445.16 | 5,458 | TSLA | 300 | polygon_io |
2026-01-09T23:25:00Z | 445.16 | 445.23 | 445.19 | 445.16 | 4,381 | TSLA | 300 | polygon_io |
2026-01-09T23:30:00Z | 445.15 | 445.23 | 445.1884 | 445.15 | 7,848 | TSLA | 300 | polygon_io |
2026-01-09T23:35:00Z | 445.1 | 445.18 | 445.15 | 445.18 | 5,456 | TSLA | 300 | polygon_io |
2026-01-09T23:40:00Z | 445.15 | 445.23 | 445.19 | 445.15 | 4,977 | TSLA | 300 | polygon_io |
2026-01-09T23:45:00Z | 445.1244 | 445.18 | 445.15 | 445.16 | 3,452 | TSLA | 300 | polygon_io |
2026-01-09T23:50:00Z | 445.01 | 445.2 | 445.13 | 445.2 | 7,705 | TSLA | 300 | polygon_io |
2026-01-09T23:55:00Z | 445.1577 | 445.2898 | 445.19 | 445.2898 | 5,261 | TSLA | 300 | polygon_io |
2026-01-10T00:00:00Z | 445.1 | 445.35 | 445.29 | 445.1275 | 8,684 | TSLA | 300 | polygon_io |
2026-01-10T00:05:00Z | 445.14 | 445.3179 | 445.15 | 445.25 | 2,220 | TSLA | 300 | polygon_io |
2026-01-10T00:10:00Z | 445.21 | 445.3 | 445.21 | 445.26 | 3,510 | TSLA | 300 | polygon_io |
2026-01-10T00:15:00Z | 445.2 | 445.25 | 445.25 | 445.25 | 2,696 | TSLA | 300 | polygon_io |
2026-01-10T00:20:00Z | 445.23 | 445.29 | 445.23 | 445.27 | 3,927 | TSLA | 300 | polygon_io |
2026-01-10T00:25:00Z | 445.26 | 445.31 | 445.27 | 445.26 | 9,072 | TSLA | 300 | polygon_io |
2026-01-10T00:30:00Z | 445.23 | 445.28 | 445.2606 | 445.25 | 6,373 | TSLA | 300 | polygon_io |
2026-01-10T00:35:00Z | 445.2428 | 445.2996 | 445.25 | 445.2796 | 5,862 | TSLA | 300 | polygon_io |
2026-01-10T00:40:00Z | 445.26 | 445.42 | 445.2706 | 445.42 | 10,307 | TSLA | 300 | polygon_io |
2026-01-10T00:45:00Z | 445.4 | 446 | 445.43 | 445.46 | 13,550 | TSLA | 300 | polygon_io |
2026-01-10T00:50:00Z | 445.42 | 445.58 | 445.42 | 445.46 | 8,275 | TSLA | 300 | polygon_io |
2026-01-10T00:55:00Z | 445.45 | 445.74 | 445.4999 | 445.61 | 19,409 | TSLA | 300 | polygon_io |
2026-01-12T09:00:00Z | 441.5 | 443.77 | 441.74 | 441.73 | 39,568 | TSLA | 300 | polygon_io |
2026-01-12T09:05:00Z | 440.87 | 441.74 | 441.7 | 441.14 | 21,369 | TSLA | 300 | polygon_io |
2026-01-12T09:10:00Z | 440.66 | 441.12 | 441.1 | 440.79 | 10,440 | TSLA | 300 | polygon_io |
2026-01-12T09:15:00Z | 440.39 | 440.89 | 440.77 | 440.75 | 14,039 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.