time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-12T09:20:00Z | 440.24 | 440.78 | 440.6 | 440.29 | 9,750 | TSLA | 300 | polygon_io |
2026-01-12T09:25:00Z | 440.24 | 440.61 | 440.4 | 440.32 | 6,391 | TSLA | 300 | polygon_io |
2026-01-12T09:30:00Z | 440 | 440.5 | 440.3 | 440.4 | 8,280 | TSLA | 300 | polygon_io |
2026-01-12T09:35:00Z | 440.49 | 440.98 | 440.5 | 440.88 | 6,676 | TSLA | 300 | polygon_io |
2026-01-12T09:40:00Z | 440.4 | 440.84 | 440.8 | 440.54 | 7,102 | TSLA | 300 | polygon_io |
2026-01-12T09:45:00Z | 440.41 | 440.64 | 440.62 | 440.49 | 2,933 | TSLA | 300 | polygon_io |
2026-01-12T09:50:00Z | 440.34 | 440.77 | 440.48 | 440.72 | 5,857 | TSLA | 300 | polygon_io |
2026-01-12T09:55:00Z | 440.8 | 441.03 | 440.8 | 441 | 8,280 | TSLA | 300 | polygon_io |
2026-01-12T10:00:00Z | 440.89 | 441.25 | 441.12 | 441.06 | 4,190 | TSLA | 300 | polygon_io |
2026-01-12T10:05:00Z | 440.72 | 441.18 | 441.03 | 441 | 5,748 | TSLA | 300 | polygon_io |
2026-01-12T10:10:00Z | 440.84 | 441.07 | 441.07 | 440.91 | 2,809 | TSLA | 300 | polygon_io |
2026-01-12T10:15:00Z | 440.97 | 441.59 | 440.99 | 441.51 | 4,442 | TSLA | 300 | polygon_io |
2026-01-12T10:20:00Z | 441.21 | 441.69 | 441.58 | 441.67 | 6,536 | TSLA | 300 | polygon_io |
2026-01-12T10:25:00Z | 441.38 | 441.7 | 441.69 | 441.63 | 5,059 | TSLA | 300 | polygon_io |
2026-01-12T10:30:00Z | 441.69 | 442.25 | 441.69 | 442.07 | 6,924 | TSLA | 300 | polygon_io |
2026-01-12T10:35:00Z | 441.67 | 442.11 | 442.11 | 441.9 | 4,601 | TSLA | 300 | polygon_io |
2026-01-12T10:40:00Z | 441.79 | 441.9 | 441.89 | 441.86 | 2,875 | TSLA | 300 | polygon_io |
2026-01-12T10:45:00Z | 441.5 | 441.8 | 441.79 | 441.53 | 6,240 | TSLA | 300 | polygon_io |
2026-01-12T10:50:00Z | 441.35 | 441.78 | 441.54 | 441.78 | 4,037 | TSLA | 300 | polygon_io |
2026-01-12T10:55:00Z | 441.34 | 441.8 | 441.75 | 441.41 | 5,962 | TSLA | 300 | polygon_io |
2026-01-12T11:00:00Z | 441.29 | 441.6 | 441.39 | 441.4 | 5,503 | TSLA | 300 | polygon_io |
2026-01-12T11:05:00Z | 441.21 | 441.52 | 441.3 | 441.39 | 6,470 | TSLA | 300 | polygon_io |
2026-01-12T11:10:00Z | 441.39 | 441.9 | 441.39 | 441.86 | 3,899 | TSLA | 300 | polygon_io |
2026-01-12T11:15:00Z | 441.55 | 442.17 | 441.86 | 441.55 | 5,454 | TSLA | 300 | polygon_io |
2026-01-12T11:20:00Z | 441.61 | 441.79 | 441.61 | 441.69 | 1,175 | TSLA | 300 | polygon_io |
2026-01-12T11:25:00Z | 441.69 | 441.9 | 441.8 | 441.9 | 2,116 | TSLA | 300 | polygon_io |
2026-01-12T11:30:00Z | 441.82 | 442.09 | 441.87 | 442.07 | 4,001 | TSLA | 300 | polygon_io |
2026-01-12T11:35:00Z | 441.29 | 442.29 | 442.08 | 441.46 | 13,354 | TSLA | 300 | polygon_io |
2026-01-12T11:40:00Z | 441.52 | 441.65 | 441.64 | 441.52 | 1,282 | TSLA | 300 | polygon_io |
2026-01-12T11:45:00Z | 441.57 | 441.87 | 441.57 | 441.66 | 2,571 | TSLA | 300 | polygon_io |
2026-01-12T11:50:00Z | 441.41 | 441.75 | 441.73 | 441.68 | 5,456 | TSLA | 300 | polygon_io |
2026-01-12T11:55:00Z | 441.51 | 442 | 441.64 | 441.97 | 4,325 | TSLA | 300 | polygon_io |
2026-01-12T12:00:00Z | 441.67 | 442.44 | 441.97 | 442.44 | 24,335 | TSLA | 300 | polygon_io |
2026-01-12T12:05:00Z | 440.95 | 442.8 | 442.5 | 441 | 59,737 | TSLA | 300 | polygon_io |
2026-01-12T12:10:00Z | 440.71 | 441.29 | 440.94 | 440.9 | 26,988 | TSLA | 300 | polygon_io |
2026-01-12T12:15:00Z | 440.89 | 441.5 | 440.9 | 441.23 | 10,595 | TSLA | 300 | polygon_io |
2026-01-12T12:20:00Z | 441.3 | 441.75 | 441.3 | 441.71 | 11,411 | TSLA | 300 | polygon_io |
2026-01-12T12:25:00Z | 441.37 | 441.65 | 441.65 | 441.55 | 7,278 | TSLA | 300 | polygon_io |
2026-01-12T12:30:00Z | 441.55 | 441.94 | 441.58 | 441.94 | 8,315 | TSLA | 300 | polygon_io |
2026-01-12T12:35:00Z | 441.83 | 442.18 | 441.9 | 442 | 12,991 | TSLA | 300 | polygon_io |
2026-01-12T12:40:00Z | 441.87 | 442.31 | 441.92 | 442.15 | 5,909 | TSLA | 300 | polygon_io |
2026-01-12T12:45:00Z | 442 | 442.47 | 442.12 | 442.35 | 7,538 | TSLA | 300 | polygon_io |
2026-01-12T12:50:00Z | 442.38 | 442.8 | 442.42 | 442.76 | 9,742 | TSLA | 300 | polygon_io |
2026-01-12T12:55:00Z | 442.3 | 442.76 | 442.76 | 442.42 | 17,143 | TSLA | 300 | polygon_io |
2026-01-12T13:00:00Z | 440 | 444.79 | 442.5 | 442.3 | 533,914 | TSLA | 300 | polygon_io |
2026-01-12T13:05:00Z | 441.6003 | 442.6698 | 442.22 | 441.9251 | 32,643 | TSLA | 300 | polygon_io |
2026-01-12T13:10:00Z | 441.8 | 442.2 | 441.94 | 441.87 | 15,097 | TSLA | 300 | polygon_io |
2026-01-12T13:15:00Z | 441.8 | 442.3591 | 441.96 | 442.23 | 18,838 | TSLA | 300 | polygon_io |
2026-01-12T13:20:00Z | 441.55 | 442.35 | 442.2982 | 441.59 | 16,675 | TSLA | 300 | polygon_io |
2026-01-12T13:25:00Z | 440.95 | 441.6 | 441.56 | 441.27 | 61,244 | TSLA | 300 | polygon_io |
2026-01-12T13:30:00Z | 440.7 | 441.46 | 441.24 | 441.24 | 33,095 | TSLA | 300 | polygon_io |
2026-01-12T13:35:00Z | 441.12 | 441.5 | 441.32 | 441.5 | 14,506 | TSLA | 300 | polygon_io |
2026-01-12T13:40:00Z | 441.14 | 441.63 | 441.5824 | 441.37 | 24,207 | TSLA | 300 | polygon_io |
2026-01-12T13:45:00Z | 440.9 | 441.3 | 441.29 | 440.9843 | 16,857 | TSLA | 300 | polygon_io |
2026-01-12T13:50:00Z | 440.86 | 441.26 | 440.9 | 441.2499 | 18,121 | TSLA | 300 | polygon_io |
2026-01-12T13:55:00Z | 440.9 | 441.3749 | 441.22 | 440.91 | 23,081 | TSLA | 300 | polygon_io |
2026-01-12T14:00:00Z | 440.75 | 441.09 | 440.91 | 440.92 | 33,983 | TSLA | 300 | polygon_io |
2026-01-12T14:05:00Z | 440.89 | 441.31 | 440.91 | 441.12 | 1,023,604 | TSLA | 300 | polygon_io |
2026-01-12T14:10:00Z | 440.73 | 441.15 | 441.1161 | 440.8 | 24,684 | TSLA | 300 | polygon_io |
2026-01-12T14:15:00Z | 440.12 | 440.8392 | 440.73 | 440.2773 | 75,929 | TSLA | 300 | polygon_io |
2026-01-12T14:20:00Z | 440.01 | 440.46 | 440.25 | 440.09 | 54,130 | TSLA | 300 | polygon_io |
2026-01-12T14:25:00Z | 439.75 | 441.38 | 440.09 | 441.29 | 119,327 | TSLA | 300 | polygon_io |
2026-01-12T14:30:00Z | 438 | 443.58 | 441.225 | 443.535 | 2,821,059 | TSLA | 300 | polygon_io |
2026-01-12T14:35:00Z | 441.5 | 444.5 | 443.56 | 442.9505 | 1,540,389 | TSLA | 300 | polygon_io |
2026-01-12T14:40:00Z | 442.01 | 443.89 | 442.9311 | 442.3 | 1,145,655 | TSLA | 300 | polygon_io |
2026-01-12T14:45:00Z | 441.8 | 446.55 | 442.36 | 446.34 | 1,805,246 | TSLA | 300 | polygon_io |
2026-01-12T14:50:00Z | 446.1 | 449.39 | 446.355 | 448.66 | 2,131,035 | TSLA | 300 | polygon_io |
2026-01-12T14:55:00Z | 448.07 | 450.22 | 448.75 | 448.46 | 1,763,049 | TSLA | 300 | polygon_io |
2026-01-12T15:00:00Z | 447.8 | 449.64 | 448.475 | 447.85 | 1,222,009 | TSLA | 300 | polygon_io |
2026-01-12T15:05:00Z | 447.66 | 448.69 | 447.835 | 448.32 | 747,523 | TSLA | 300 | polygon_io |
2026-01-12T15:10:00Z | 447.6 | 449.9 | 448.27 | 449.75 | 1,094,616 | TSLA | 300 | polygon_io |
2026-01-12T15:15:00Z | 448.67 | 450.1 | 449.745 | 449.4799 | 882,764 | TSLA | 300 | polygon_io |
2026-01-12T15:20:00Z | 449.14 | 450 | 449.45 | 449.42 | 686,176 | TSLA | 300 | polygon_io |
2026-01-12T15:25:00Z | 448.44 | 449.83 | 449.425 | 449.805 | 742,203 | TSLA | 300 | polygon_io |
2026-01-12T15:30:00Z | 448.5501 | 449.9 | 449.83 | 448.81 | 636,242 | TSLA | 300 | polygon_io |
2026-01-12T15:35:00Z | 448.31 | 449.03 | 448.803 | 448.58 | 577,093 | TSLA | 300 | polygon_io |
2026-01-12T15:40:00Z | 447.1 | 448.58 | 448.58 | 447.89 | 749,346 | TSLA | 300 | polygon_io |
2026-01-12T15:45:00Z | 447.3201 | 449.43 | 447.9399 | 449.28 | 841,948 | TSLA | 300 | polygon_io |
2026-01-12T15:50:00Z | 448.12 | 449.44 | 449.255 | 448.18 | 578,168 | TSLA | 300 | polygon_io |
2026-01-12T15:55:00Z | 446.92 | 448.3799 | 448.14 | 447.6232 | 783,767 | TSLA | 300 | polygon_io |
2026-01-12T16:00:00Z | 447.34 | 448.66 | 447.64 | 447.5802 | 551,469 | TSLA | 300 | polygon_io |
2026-01-12T16:05:00Z | 447.4 | 448.1 | 447.6011 | 448.04 | 475,016 | TSLA | 300 | polygon_io |
2026-01-12T16:10:00Z | 447.9401 | 448.95 | 448.06 | 448.615 | 623,579 | TSLA | 300 | polygon_io |
2026-01-12T16:15:00Z | 448.31 | 449.33 | 448.59 | 448.385 | 618,345 | TSLA | 300 | polygon_io |
2026-01-12T16:20:00Z | 447.96 | 448.62 | 448.385 | 448.61 | 398,486 | TSLA | 300 | polygon_io |
2026-01-12T16:25:00Z | 448.08 | 448.9 | 448.621 | 448.635 | 408,412 | TSLA | 300 | polygon_io |
2026-01-12T16:30:00Z | 448.4071 | 449.9399 | 448.6389 | 449.4799 | 562,496 | TSLA | 300 | polygon_io |
2026-01-12T16:35:00Z | 449.37 | 451.33 | 449.42 | 450.83 | 1,264,765 | TSLA | 300 | polygon_io |
2026-01-12T16:40:00Z | 450.28 | 451.34 | 450.86 | 450.355 | 687,228 | TSLA | 300 | polygon_io |
2026-01-12T16:45:00Z | 449.12 | 450.5799 | 450.355 | 449.49 | 791,670 | TSLA | 300 | polygon_io |
2026-01-12T16:50:00Z | 449.32 | 450.93 | 449.45 | 450.8608 | 719,244 | TSLA | 300 | polygon_io |
2026-01-12T16:55:00Z | 450.23 | 450.96 | 450.88 | 450.83 | 477,912 | TSLA | 300 | polygon_io |
2026-01-12T17:00:00Z | 450.8163 | 452.35 | 450.8163 | 452.3022 | 961,763 | TSLA | 300 | polygon_io |
2026-01-12T17:05:00Z | 452.2 | 453.07 | 452.335 | 452.355 | 1,135,147 | TSLA | 300 | polygon_io |
2026-01-12T17:10:00Z | 452.22 | 453.77 | 452.355 | 453.68 | 842,231 | TSLA | 300 | polygon_io |
2026-01-12T17:15:00Z | 453.55 | 454.3 | 453.67 | 454.11 | 888,557 | TSLA | 300 | polygon_io |
2026-01-12T17:20:00Z | 453.24 | 454.17 | 454.12 | 453.315 | 656,235 | TSLA | 300 | polygon_io |
2026-01-12T17:25:00Z | 453.2 | 454.14 | 453.29 | 453.83 | 633,795 | TSLA | 300 | polygon_io |
2026-01-12T17:30:00Z | 452.53 | 453.9199 | 453.81 | 452.6 | 703,302 | TSLA | 300 | polygon_io |
2026-01-12T17:35:00Z | 451.85 | 453.11 | 452.6287 | 451.8605 | 564,730 | TSLA | 300 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.