time
timestamp[ns, tz=UTC]date 2022-02-01 00:00:00
2026-02-14 00:59:00
| low
float64 8
126k
| high
float64 8.16
126k
| open
float64 8.01
126k
| close
float64 8.01
126k
| volume
float64 0
154M
| product_id
stringclasses 9
values | granularity_sec
int64 60
300
| source
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2026-01-12T09:20:00Z
| 440.24
| 440.78
| 440.6
| 440.29
| 9,750
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:25:00Z
| 440.24
| 440.61
| 440.4
| 440.32
| 6,391
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:30:00Z
| 440
| 440.5
| 440.3
| 440.4
| 8,280
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:35:00Z
| 440.49
| 440.98
| 440.5
| 440.88
| 6,676
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:40:00Z
| 440.4
| 440.84
| 440.8
| 440.54
| 7,102
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:45:00Z
| 440.41
| 440.64
| 440.62
| 440.49
| 2,933
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:50:00Z
| 440.34
| 440.77
| 440.48
| 440.72
| 5,857
|
TSLA
| 300
|
polygon_io
|
2026-01-12T09:55:00Z
| 440.8
| 441.03
| 440.8
| 441
| 8,280
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:00:00Z
| 440.89
| 441.25
| 441.12
| 441.06
| 4,190
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:05:00Z
| 440.72
| 441.18
| 441.03
| 441
| 5,748
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:10:00Z
| 440.84
| 441.07
| 441.07
| 440.91
| 2,809
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:15:00Z
| 440.97
| 441.59
| 440.99
| 441.51
| 4,442
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:20:00Z
| 441.21
| 441.69
| 441.58
| 441.67
| 6,536
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:25:00Z
| 441.38
| 441.7
| 441.69
| 441.63
| 5,059
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:30:00Z
| 441.69
| 442.25
| 441.69
| 442.07
| 6,924
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:35:00Z
| 441.67
| 442.11
| 442.11
| 441.9
| 4,601
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:40:00Z
| 441.79
| 441.9
| 441.89
| 441.86
| 2,875
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:45:00Z
| 441.5
| 441.8
| 441.79
| 441.53
| 6,240
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:50:00Z
| 441.35
| 441.78
| 441.54
| 441.78
| 4,037
|
TSLA
| 300
|
polygon_io
|
2026-01-12T10:55:00Z
| 441.34
| 441.8
| 441.75
| 441.41
| 5,962
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:00:00Z
| 441.29
| 441.6
| 441.39
| 441.4
| 5,503
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:05:00Z
| 441.21
| 441.52
| 441.3
| 441.39
| 6,470
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:10:00Z
| 441.39
| 441.9
| 441.39
| 441.86
| 3,899
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:15:00Z
| 441.55
| 442.17
| 441.86
| 441.55
| 5,454
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:20:00Z
| 441.61
| 441.79
| 441.61
| 441.69
| 1,175
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:25:00Z
| 441.69
| 441.9
| 441.8
| 441.9
| 2,116
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:30:00Z
| 441.82
| 442.09
| 441.87
| 442.07
| 4,001
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:35:00Z
| 441.29
| 442.29
| 442.08
| 441.46
| 13,354
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:40:00Z
| 441.52
| 441.65
| 441.64
| 441.52
| 1,282
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:45:00Z
| 441.57
| 441.87
| 441.57
| 441.66
| 2,571
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:50:00Z
| 441.41
| 441.75
| 441.73
| 441.68
| 5,456
|
TSLA
| 300
|
polygon_io
|
2026-01-12T11:55:00Z
| 441.51
| 442
| 441.64
| 441.97
| 4,325
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:00:00Z
| 441.67
| 442.44
| 441.97
| 442.44
| 24,335
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:05:00Z
| 440.95
| 442.8
| 442.5
| 441
| 59,737
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:10:00Z
| 440.71
| 441.29
| 440.94
| 440.9
| 26,988
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:15:00Z
| 440.89
| 441.5
| 440.9
| 441.23
| 10,595
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:20:00Z
| 441.3
| 441.75
| 441.3
| 441.71
| 11,411
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:25:00Z
| 441.37
| 441.65
| 441.65
| 441.55
| 7,278
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:30:00Z
| 441.55
| 441.94
| 441.58
| 441.94
| 8,315
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:35:00Z
| 441.83
| 442.18
| 441.9
| 442
| 12,991
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:40:00Z
| 441.87
| 442.31
| 441.92
| 442.15
| 5,909
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:45:00Z
| 442
| 442.47
| 442.12
| 442.35
| 7,538
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:50:00Z
| 442.38
| 442.8
| 442.42
| 442.76
| 9,742
|
TSLA
| 300
|
polygon_io
|
2026-01-12T12:55:00Z
| 442.3
| 442.76
| 442.76
| 442.42
| 17,143
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:00:00Z
| 440
| 444.79
| 442.5
| 442.3
| 533,914
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:05:00Z
| 441.6003
| 442.6698
| 442.22
| 441.9251
| 32,643
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:10:00Z
| 441.8
| 442.2
| 441.94
| 441.87
| 15,097
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:15:00Z
| 441.8
| 442.3591
| 441.96
| 442.23
| 18,838
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:20:00Z
| 441.55
| 442.35
| 442.2982
| 441.59
| 16,675
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:25:00Z
| 440.95
| 441.6
| 441.56
| 441.27
| 61,244
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:30:00Z
| 440.7
| 441.46
| 441.24
| 441.24
| 33,095
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:35:00Z
| 441.12
| 441.5
| 441.32
| 441.5
| 14,506
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:40:00Z
| 441.14
| 441.63
| 441.5824
| 441.37
| 24,207
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:45:00Z
| 440.9
| 441.3
| 441.29
| 440.9843
| 16,857
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:50:00Z
| 440.86
| 441.26
| 440.9
| 441.2499
| 18,121
|
TSLA
| 300
|
polygon_io
|
2026-01-12T13:55:00Z
| 440.9
| 441.3749
| 441.22
| 440.91
| 23,081
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:00:00Z
| 440.75
| 441.09
| 440.91
| 440.92
| 33,983
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:05:00Z
| 440.89
| 441.31
| 440.91
| 441.12
| 1,023,604
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:10:00Z
| 440.73
| 441.15
| 441.1161
| 440.8
| 24,684
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:15:00Z
| 440.12
| 440.8392
| 440.73
| 440.2773
| 75,929
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:20:00Z
| 440.01
| 440.46
| 440.25
| 440.09
| 54,130
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:25:00Z
| 439.75
| 441.38
| 440.09
| 441.29
| 119,327
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:30:00Z
| 438
| 443.58
| 441.225
| 443.535
| 2,821,059
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:35:00Z
| 441.5
| 444.5
| 443.56
| 442.9505
| 1,540,389
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:40:00Z
| 442.01
| 443.89
| 442.9311
| 442.3
| 1,145,655
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:45:00Z
| 441.8
| 446.55
| 442.36
| 446.34
| 1,805,246
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:50:00Z
| 446.1
| 449.39
| 446.355
| 448.66
| 2,131,035
|
TSLA
| 300
|
polygon_io
|
2026-01-12T14:55:00Z
| 448.07
| 450.22
| 448.75
| 448.46
| 1,763,049
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:00:00Z
| 447.8
| 449.64
| 448.475
| 447.85
| 1,222,009
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:05:00Z
| 447.66
| 448.69
| 447.835
| 448.32
| 747,523
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:10:00Z
| 447.6
| 449.9
| 448.27
| 449.75
| 1,094,616
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:15:00Z
| 448.67
| 450.1
| 449.745
| 449.4799
| 882,764
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:20:00Z
| 449.14
| 450
| 449.45
| 449.42
| 686,176
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:25:00Z
| 448.44
| 449.83
| 449.425
| 449.805
| 742,203
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:30:00Z
| 448.5501
| 449.9
| 449.83
| 448.81
| 636,242
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:35:00Z
| 448.31
| 449.03
| 448.803
| 448.58
| 577,093
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:40:00Z
| 447.1
| 448.58
| 448.58
| 447.89
| 749,346
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:45:00Z
| 447.3201
| 449.43
| 447.9399
| 449.28
| 841,948
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:50:00Z
| 448.12
| 449.44
| 449.255
| 448.18
| 578,168
|
TSLA
| 300
|
polygon_io
|
2026-01-12T15:55:00Z
| 446.92
| 448.3799
| 448.14
| 447.6232
| 783,767
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:00:00Z
| 447.34
| 448.66
| 447.64
| 447.5802
| 551,469
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:05:00Z
| 447.4
| 448.1
| 447.6011
| 448.04
| 475,016
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:10:00Z
| 447.9401
| 448.95
| 448.06
| 448.615
| 623,579
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:15:00Z
| 448.31
| 449.33
| 448.59
| 448.385
| 618,345
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:20:00Z
| 447.96
| 448.62
| 448.385
| 448.61
| 398,486
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:25:00Z
| 448.08
| 448.9
| 448.621
| 448.635
| 408,412
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:30:00Z
| 448.4071
| 449.9399
| 448.6389
| 449.4799
| 562,496
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:35:00Z
| 449.37
| 451.33
| 449.42
| 450.83
| 1,264,765
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:40:00Z
| 450.28
| 451.34
| 450.86
| 450.355
| 687,228
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:45:00Z
| 449.12
| 450.5799
| 450.355
| 449.49
| 791,670
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:50:00Z
| 449.32
| 450.93
| 449.45
| 450.8608
| 719,244
|
TSLA
| 300
|
polygon_io
|
2026-01-12T16:55:00Z
| 450.23
| 450.96
| 450.88
| 450.83
| 477,912
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:00:00Z
| 450.8163
| 452.35
| 450.8163
| 452.3022
| 961,763
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:05:00Z
| 452.2
| 453.07
| 452.335
| 452.355
| 1,135,147
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:10:00Z
| 452.22
| 453.77
| 452.355
| 453.68
| 842,231
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:15:00Z
| 453.55
| 454.3
| 453.67
| 454.11
| 888,557
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:20:00Z
| 453.24
| 454.17
| 454.12
| 453.315
| 656,235
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:25:00Z
| 453.2
| 454.14
| 453.29
| 453.83
| 633,795
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:30:00Z
| 452.53
| 453.9199
| 453.81
| 452.6
| 703,302
|
TSLA
| 300
|
polygon_io
|
2026-01-12T17:35:00Z
| 451.85
| 453.11
| 452.6287
| 451.8605
| 564,730
|
TSLA
| 300
|
polygon_io
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.